Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

53.71 -0.68 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.81	38.27	36.70	36.87	1,616,844	-1.40(-3.66%)
Apr 28, 2022	37.37	38.47	36.59	38.27	1,383,301	+1.25(+3.39%)
Apr 27, 2022	37.70	37.84	36.46	37.02	2,696,247	-0.64(-1.70%)
Apr 26, 2022	38.80	39.08	37.66	37.66	1,410,279	-1.54(-3.93%)
Apr 25, 2022	38.18	39.24	37.77	39.20	1,599,175	+0.72(+1.87%)
Apr 22, 2022	40.25	40.25	38.40	38.48	2,174,435	-1.97(-4.88%)
Apr 21, 2022	42.25	42.60	40.33	40.45	1,793,055	-1.17(-2.82%)
Apr 20, 2022	41.38	42.21	41.17	41.63	2,416,361	+0.46(+1.13%)
Apr 19, 2022	39.39	41.42	39.39	41.16	2,395,909	+1.71(+4.33%)
Apr 18, 2022	39.67	39.92	38.74	39.46	2,903,028	-0.29(-0.72%)
Apr 14, 2022	39.75	40.58	39.69	39.74	2,304,726	+0.06(+0.15%)
Apr 13, 2022	38.51	39.87	38.48	39.68	1,938,587	+1.10(+2.84%)
Apr 12, 2022	38.28	39.42	38.28	38.59	3,180,660	+0.53(+1.40%)
Apr 11, 2022	38.02	38.96	37.61	38.05	2,377,463	-0.08(-0.21%)
Apr 08, 2022	37.82	38.71	37.42	38.13	2,222,598	+0.14(+0.36%)
Apr 07, 2022	36.68	38.36	36.46	38.00	2,676,549	+1.17(+3.19%)
Apr 06, 2022	37.31	37.50	36.03	36.82	3,247,580	-0.82(-2.18%)
Apr 05, 2022	37.77	38.09	37.03	37.64	2,492,661	-0.45(-1.19%)
Apr 04, 2022	38.60	38.61	37.83	38.09	2,864,298	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.