Indicators

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.06	84.21	80.64	83.73	1,795,032	+0.11(+0.13%)
Feb 25, 2022	83.14	84.44	82.21	83.62	1,510,129	-0.27(-0.32%)
Feb 24, 2022	76.48	84.07	75.71	83.89	2,092,833	+4.11(+5.15%)
Feb 23, 2022	82.25	83.06	79.44	79.78	1,983,823	-1.41(-1.74%)
Feb 22, 2022	78.49	83.66	78.15	81.19	2,531,375	+1.93(+2.44%)
Feb 18, 2022				79.26	0	-2.83(-3.45%)
Feb 17, 2022	94.54	94.76	82.05	82.09	5,142,852	-12.71(-13.41%)
Feb 16, 2022	93.80	97.90	93.01	94.80	4,125,567	-6.43(-6.35%)
Feb 15, 2022	100.30	102.01	99.08	101.23	1,733,743	+3.50(+3.58%)
Feb 14, 2022	99.18	100.93	96.80	97.73	1,445,490	-0.47(-0.48%)
Feb 11, 2022	104.78	105.70	96.55	98.20	2,263,513	-7.02(-6.67%)
Feb 10, 2022	105.44	111.18	104.16	105.22	1,598,419	-3.17(-2.92%)
Feb 09, 2022	105.98	109.23	104.93	108.39	1,816,030	+5.11(+4.95%)
Feb 08, 2022	100.20	103.60	98.65	103.28	814,482	+2.97(+2.96%)
Feb 07, 2022	99.96	102.51	99.39	100.31	755,941	+0.57(+0.57%)
Feb 04, 2022	99.35	101.12	97.12	99.74	1,232,383	+0.91(+0.92%)
Feb 03, 2022	100.25	102.94	98.37	98.83	1,332,527	-4.78(-4.61%)
Feb 02, 2022	106.36	106.40	101.51	103.61	1,148,051	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.