Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.42	12.61	12.02	12.05	1,204,418	-0.50(-3.98%)
Apr 28, 2022	12.62	12.77	12.21	12.55	928,302	+0.18(+1.48%)
Apr 27, 2022	12.31	12.64	11.97	12.37	899,548	+0.12(+1.02%)
Apr 26, 2022	12.58	12.91	12.17	12.24	711,937	-0.42(-3.29%)
Apr 25, 2022	12.46	12.71	12.12	12.66	725,612	+0.05(+0.40%)
Apr 22, 2022	13.17	13.28	12.46	12.61	1,070,696	-0.76(-5.67%)
Apr 21, 2022	13.61	13.78	13.15	13.36	693,997	-0.04(-0.31%)
Apr 20, 2022	13.70	13.86	13.35	13.41	463,602	-0.30(-2.19%)
Apr 19, 2022	13.05	13.86	12.84	13.71	918,049	+0.71(+5.44%)
Apr 18, 2022	13.64	13.67	12.95	13.00	1,576,184	-0.67(-4.93%)
Apr 14, 2022	13.84	14.09	13.62	13.67	722,255	-0.17(-1.20%)
Apr 13, 2022	14.11	14.41	13.81	13.84	527,512	-0.22(-1.54%)
Apr 12, 2022	14.46	14.97	13.76	14.06	1,133,939	-0.19(-1.34%)
Apr 11, 2022	14.05	15.05	14.05	14.25	1,228,373	-0.07(-0.52%)
Apr 08, 2022	13.81	14.65	13.75	14.32	864,066	+0.47(+3.43%)
Apr 07, 2022	13.41	13.91	13.11	13.85	631,663	+0.41(+3.04%)
Apr 06, 2022	13.70	13.73	13.07	13.44	823,297	-0.39(-2.83%)
Apr 05, 2022	13.96	14.24	13.68	13.83	741,916	-0.15(-1.07%)
Apr 04, 2022	13.76	14.14	13.56	13.98	1,025,436	+0.37(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.