Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.27	87.71	85.98	87.56	37,848	+1.21(+1.40%)
Jul 28, 2022	85.38	86.39	85.01	86.35	30,510	+2.71(+3.24%)
Jul 27, 2022	81.51	83.72	81.51	83.64	20,139	+3.15(+3.91%)
Jul 26, 2022	80.54	81.21	80.35	80.49	20,838	-0.56(-0.69%)
Jul 25, 2022	80.71	81.07	80.13	81.05	28,272	+0.39(+0.49%)
Jul 22, 2022	81.36	81.83	80.29	80.66	14,755	-0.42(-0.52%)
Jul 21, 2022	79.59	81.12	79.59	81.08	31,755	+1.59(+2.00%)
Jul 20, 2022	79.04	79.88	78.85	79.49	13,089	+0.13(+0.16%)
Jul 19, 2022	77.95	79.36	77.85	79.36	22,220	+2.89(+3.78%)
Jul 18, 2022	76.90	77.79	76.35	76.47	22,882	+0.36(+0.48%)
Jul 15, 2022	75.16	76.25	74.67	76.11	36,856	+1.25(+1.68%)
Jul 14, 2022	74.48	74.92	73.33	74.85	23,511	-0.72(-0.95%)
Jul 13, 2022	74.17	75.93	74.03	75.57	28,797	+0.11(+0.14%)
Jul 12, 2022	76.23	76.38	75.11	75.46	31,043	-0.62(-0.81%)
Jul 11, 2022	77.15	77.15	76.01	76.08	29,366	-1.57(-2.02%)
Jul 08, 2022	76.93	78.09	76.69	77.65	22,907	+0.10(+0.13%)
Jul 07, 2022	76.31	77.60	76.29	77.55	25,142	+1.79(+2.37%)
Jul 06, 2022	75.66	76.19	74.91	75.76	52,746	-0.27(-0.36%)
Jul 05, 2022	75.05	76.03	74.07	76.03	55,650	-0.48(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.