Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.52	85.47	82.86	82.93	28,058	-1.43(-1.70%)
Apr 28, 2022	83.59	84.73	82.43	84.37	67,390	+1.41(+1.70%)
Apr 27, 2022	82.76	83.86	82.64	82.95	59,750	+0.47(+0.57%)
Apr 26, 2022	84.83	84.89	82.40	82.49	37,362	-2.63(-3.09%)
Apr 25, 2022	84.43	85.32	83.68	85.12	37,615	-0.08(-0.09%)
Apr 22, 2022	86.67	86.69	85.02	85.20	36,772	-1.78(-2.05%)
Apr 21, 2022	90.20	90.41	86.84	86.98	124,051	-1.71(-1.92%)
Apr 20, 2022	89.36	89.72	88.58	88.68	28,532	+0.06(+0.07%)
Apr 19, 2022	86.79	88.68	86.79	88.63	23,593	+1.74(+2.01%)
Apr 18, 2022	86.72	87.53	86.39	86.88	37,133	-0.15(-0.17%)
Apr 14, 2022	87.92	88.36	87.03	87.03	29,273	-0.90(-1.02%)
Apr 13, 2022	87.13	87.99	87.06	87.92	45,364	+0.95(+1.09%)
Apr 12, 2022	87.78	88.60	86.65	86.98	23,894	-0.61(-0.70%)
Apr 11, 2022	88.53	88.98	87.47	87.59	42,301	-1.23(-1.38%)
Apr 08, 2022	89.77	89.81	88.72	88.82	41,308	-0.68(-0.76%)
Apr 07, 2022	89.57	89.99	88.52	89.50	45,399	-0.15(-0.16%)
Apr 06, 2022	89.81	89.93	88.74	89.65	187,080	-1.34(-1.48%)
Apr 05, 2022	92.59	92.79	90.82	90.99	26,800	-1.82(-1.96%)
Apr 04, 2022	92.15	92.86	91.85	92.82	31,211	+0.46(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.