Indicators

Nissan Motors ADR (OP: NSANY )

7.322 +0.002 (+0.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.930	8.130	7.930	7.940	148,171	-0.13(-1.61%)
Apr 28, 2022	8.000	8.100	7.880	8.070	178,620	+0.25(+3.16%)
Apr 27, 2022	7.780	7.894	7.780	7.822	110,844	+0.01(+0.11%)
Apr 26, 2022	8.000	8.054	7.810	7.814	260,174	-0.24(-2.93%)
Apr 25, 2022	8.100	8.100	7.960	8.050	211,922	-0.05(-0.62%)
Apr 22, 2022	8.540	8.550	8.100	8.100	119,640	-0.26(-3.11%)
Apr 21, 2022	8.280	8.690	8.280	8.360	138,328	-0.26(-3.02%)
Apr 20, 2022	8.500	8.680	8.500	8.620	94,366	+0.33(+3.98%)
Apr 19, 2022	8.100	8.380	8.100	8.290	111,015	+0.27(+3.37%)
Apr 18, 2022	7.990	8.100	7.990	8.020	78,589	+0.02(+0.25%)
Apr 14, 2022	8.100	8.120	8.000	8.000	78,684	-0.06(-0.74%)
Apr 13, 2022	8.000	8.090	7.990	8.060	102,945	+0.07(+0.88%)
Apr 12, 2022	8.070	8.150	7.980	7.990	141,368	-0.13(-1.66%)
Apr 11, 2022	8.180	8.200	8.110	8.125	172,011	-0.07(-0.91%)
Apr 08, 2022	8.240	8.280	8.170	8.200	191,446	-0.07(-0.85%)
Apr 07, 2022	8.280	8.320	8.210	8.270	110,959	-0.02(-0.24%)
Apr 06, 2022	8.260	8.320	8.200	8.290	138,390	-0.26(-3.04%)
Apr 05, 2022	8.699	8.700	8.500	8.550	195,221	-0.16(-1.84%)
Apr 04, 2022	8.620	8.740	8.620	8.710	108,996	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.