Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.340 5.340 4.590 4.700 21,647 -0.16(-3.29%)
Aug 30, 2022 5.170 5.500 4.850 4.860 17,268 -0.21(-4.14%)
Aug 29, 2022 4.700 5.150 4.700 5.070 40,758 +0.22(+4.54%)
Aug 26, 2022 5.310 5.360 4.756 4.850 58,948 -0.54(-10.02%)
Aug 25, 2022 5.410 5.650 5.300 5.390 30,606 -0.15(-2.71%)
Aug 24, 2022 5.830 5.960 5.515 5.540 42,874 +0.21(+3.94%)
Aug 23, 2022 5.340 5.596 5.300 5.330 23,677 -0.09(-1.66%)
Aug 22, 2022 5.380 5.820 5.290 5.420 48,474 -0.18(-3.21%)
Aug 19, 2022 6.300 6.300 5.510 5.600 78,214 -0.86(-13.31%)
Aug 18, 2022 6.350 6.540 6.190 6.460 11,852 +0.14(+2.22%)
Aug 17, 2022 6.700 6.785 6.320 6.320 17,321 -0.36(-5.39%)
Aug 16, 2022 6.910 6.910 6.540 6.680 19,954 -0.16(-2.34%)
Aug 15, 2022 6.780 7.090 6.720 6.840 40,049 +0.04(+0.59%)
Aug 12, 2022 6.760 6.800 6.402 6.800 33,898 +0.40(+6.25%)
Aug 11, 2022 7.010 7.310 6.130 6.400 115,392 -0.42(-6.16%)
Aug 10, 2022 7.390 7.390 6.630 6.820 97,522 -0.33(-4.62%)
Aug 09, 2022 6.740 7.480 6.460 7.150 159,560 +0.96(+15.51%)
Aug 08, 2022 5.780 6.220 5.780 6.190 56,039 +0.46(+8.03%)
Aug 05, 2022 5.920 6.180 5.620 5.730 66,537 -0.16(-2.72%)
Aug 04, 2022 5.750 5.938 5.750 5.890 23,100 +0.18(+3.15%)
Aug 03, 2022 5.610 5.790 5.600 5.710 26,605 +0.14(+2.51%)
Aug 02, 2022 5.320 5.780 5.320 5.570 55,138 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.