Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4500 0.5000 0.4480 0.4600 517,650 +0.02(+5.67%)
May 27, 2022 0.4048 0.4760 0.4000 0.4353 202,404 +0.02(+3.64%)
May 26, 2022 0.3900 0.4324 0.3900 0.4200 275,552 +0.02(+5.00%)
May 25, 2022 0.4200 0.4247 0.3912 0.4000 285,597 -0.00(-0.02%)
May 24, 2022 0.4420 0.4420 0.3900 0.4001 144,953 -0.01(-2.65%)
May 23, 2022 0.4500 0.4777 0.4050 0.4110 313,159 -0.04(-9.69%)
May 20, 2022 0.4999 0.4999 0.4394 0.4551 172,725 -0.00(-1.04%)
May 19, 2022 0.4500 0.4751 0.4500 0.4599 124,128 -0.01(-1.65%)
May 18, 2022 0.4800 0.5100 0.4500 0.4676 205,987 -0.03(-6.48%)
May 17, 2022 0.5142 0.5144 0.4825 0.5000 157,495 +0.02(+3.73%)
May 16, 2022 0.4900 0.5382 0.4800 0.4820 202,068 -0.02(-3.58%)
May 13, 2022 0.4800 0.5383 0.4599 0.4999 809,295 +0.06(+13.61%)
May 12, 2022 0.3901 0.4439 0.3701 0.4400 267,765 +0.05(+14.02%)
May 11, 2022 0.3700 0.4080 0.3700 0.3859 324,153 +0.01(+3.15%)
May 10, 2022 0.4549 0.4549 0.3400 0.3741 1,594,573 -0.05(-10.99%)
May 09, 2022 0.4500 0.4692 0.4200 0.4203 434,241 -0.04(-7.85%)
May 06, 2022 0.5000 0.5169 0.4399 0.4561 682,647 -0.06(-11.93%)
May 05, 2022 0.5500 0.5600 0.4895 0.5179 562,459 +0.02(+3.58%)
May 04, 2022 0.5459 0.5499 0.5000 0.5000 633,516 -0.02(-3.85%)
May 03, 2022 0.5400 0.5598 0.5045 0.5200 331,524 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.