Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

28.81 -0.26 (-0.90%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.05	42.21	41.31	41.45	5,079	+0.66(+1.63%)
Feb 25, 2022	41.66	41.79	40.76	40.78	7,796	-0.31(-0.76%)
Feb 24, 2022	43.72	43.72	41.03	41.09	50,314	+0.52(+1.27%)
Feb 23, 2022	39.14	40.61	39.14	40.58	8,914	+0.90(+2.26%)
Feb 22, 2022	39.38	39.96	39.01	39.68	21,304	+2.02(+5.35%)
Feb 18, 2022				37.66	0	+1.97(+5.51%)
Feb 17, 2022	35.27	35.72	34.78	35.70	6,537	+0.58(+1.66%)
Feb 16, 2022	35.71	35.71	35.01	35.12	11,022	-0.41(-1.14%)
Feb 15, 2022	36.08	36.08	35.52	35.52	5,158	-1.09(-2.99%)
Feb 14, 2022	36.34	36.99	36.34	36.62	19,789	+0.66(+1.84%)
Feb 11, 2022	34.63	36.11	34.51	35.95	14,218	+1.12(+3.23%)
Feb 10, 2022	35.00	35.00	33.96	34.83	6,477	+0.79(+2.33%)
Feb 09, 2022	34.59	34.68	33.97	34.04	9,033	-1.21(-3.44%)
Feb 08, 2022	36.53	36.53	35.23	35.25	16,206	-0.65(-1.81%)
Feb 07, 2022	35.96	36.03	35.68	35.90	5,924	+0.36(+1.01%)
Feb 04, 2022	36.26	36.26	35.41	35.54	3,277	-0.64(-1.78%)
Feb 03, 2022	36.34		35.72	36.19	3,970	+0.49(+1.36%)
Feb 02, 2022	35.04	36.06	35.04	35.70	4,461	+0.52(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.