Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.39 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.90	24.02	23.90	24.02	67,002	+0.14(+0.61%)
Feb 25, 2022	23.85	23.91	23.85	23.87	64,461	+0.05(+0.22%)
Feb 24, 2022	23.79	23.84	23.77	23.82	44,564	+0.02(+0.10%)
Feb 23, 2022	23.95	23.95	23.77	23.80	34,087	-0.11(-0.45%)
Feb 22, 2022	23.88	23.93	23.86	23.90	16,964	-0.04(-0.16%)
Feb 18, 2022				23.94	0	+0.01(+0.03%)
Feb 17, 2022	23.95	23.98	23.90	23.94	24,689	+0.03(+0.14%)
Feb 16, 2022	23.94	23.94	23.87	23.90	19,555	+0.02(+0.10%)
Feb 15, 2022	23.92	23.92	23.86	23.88	18,170	-0.03(-0.12%)
Feb 14, 2022	23.95	23.95	23.88	23.91	20,762	-0.10(-0.43%)
Feb 11, 2022	23.98	24.04	23.91	24.01	216,058	+0.07(+0.29%)
Feb 10, 2022	24.08	24.09	23.94	23.94	19,593	-0.22(-0.92%)
Feb 09, 2022	24.13	24.18	24.11	24.16	22,361	+0.05(+0.19%)
Feb 08, 2022	24.12	24.15	24.10	24.12	11,551	-0.03(-0.12%)
Feb 07, 2022	24.13	24.17	24.13	24.15	4,606	-0.02(-0.10%)
Feb 04, 2022	24.24	24.24	24.15	24.17	19,232	-0.13(-0.52%)
Feb 03, 2022	24.30	24.32		24.30	20,670	-0.11(-0.44%)
Feb 02, 2022	24.41	24.44	24.39	24.40	11,669	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.