Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

18.73 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.18	30.31		29.96	10,210,940	+0.59(+2.00%)
Jan 28, 2022	28.52	29.40	27.90	29.37	10,258,082	+1.72(+6.24%)
Jan 27, 2022	27.29	28.16	27.21	27.65	7,560,050	+0.97(+3.62%)
Jan 26, 2022	26.80	27.64	26.34	26.68	8,801,080	+0.99(+3.84%)
Jan 25, 2022	25.03	26.23	24.92	25.70	5,587,603	-0.12(-0.45%)
Jan 24, 2022	25.37	25.89	23.58	25.81	13,230,903	-0.29(-1.10%)
Jan 21, 2022	27.17	27.47	25.64	26.10	11,438,246	-1.45(-5.25%)
Jan 20, 2022	28.05	28.47	27.47	27.55	6,042,116	-0.09(-0.31%)
Jan 19, 2022	28.63	29.04	27.51	27.63	6,539,030	-0.81(-2.86%)
Jan 18, 2022	28.12	29.16	27.99	28.44	6,955,490	-0.16(-0.57%)
Jan 14, 2022				28.61	0	+0.03(+0.11%)
Jan 13, 2022	28.29	29.01	27.95	28.57	8,417,172	+0.19(+0.68%)
Jan 12, 2022	27.73	28.57	27.35	28.38	13,516,396	+0.79(+2.86%)
Jan 11, 2022	26.62	27.69	26.00	27.59	15,081,510	+1.25(+4.74%)
Jan 10, 2022	25.28	26.45	24.95	26.34	6,118,344	+0.93(+3.68%)
Jan 07, 2022	25.38	26.35	25.15	25.41	4,986,378	+0.38(+1.53%)
Jan 06, 2022	24.52	25.44	24.52	25.03	4,716,169	+0.50(+2.03%)
Jan 05, 2022	25.27	26.24	24.47	24.53	6,757,254	-0.83(-3.26%)
Jan 04, 2022	25.68	25.75	24.78	25.35	5,181,246	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.