Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

33.31 +0.37 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.39	31.63	30.74	30.79	425,015	-0.60(-1.91%)
Apr 28, 2022	31.10	31.48	30.74	31.39	369,632	+0.45(+1.44%)
Apr 27, 2022	30.88	31.19	30.65	30.94	354,277	+0.28(+0.92%)
Apr 26, 2022	31.27	31.36	30.64	30.66	416,235	-0.56(-1.80%)
Apr 25, 2022	31.10	31.35	30.45	31.22	755,386	-0.48(-1.53%)
Apr 22, 2022	32.46	32.46	31.66	31.71	439,969	-0.92(-2.82%)
Apr 21, 2022	33.73	33.77	32.56	32.63	675,337	-1.02(-3.02%)
Apr 20, 2022	33.37	33.70	33.22	33.65	537,414	+0.47(+1.40%)
Apr 19, 2022	33.22	33.23	32.96	33.18	427,887	-0.01(-0.03%)
Apr 18, 2022	33.20	33.38	33.07	33.19	650,161	+0.05(+0.15%)
Apr 14, 2022	33.18	33.32	33.05	33.14	302,765	+0.02(+0.06%)
Apr 13, 2022	32.77	33.14	32.71	33.12	358,082	+0.46(+1.39%)
Apr 12, 2022	32.92	33.07	32.58	32.67	600,243	+0.04(+0.12%)
Apr 11, 2022	32.94	32.94	32.52	32.63	349,974	-0.35(-1.06%)
Apr 08, 2022	32.95	33.12	32.86	32.98	329,928	+0.18(+0.56%)
Apr 07, 2022	32.64	32.86	32.42	32.79	584,509	+0.29(+0.89%)
Apr 06, 2022	32.60	32.75	32.28	32.50	329,939	-0.08(-0.24%)
Apr 05, 2022	32.94	33.16	32.50	32.58	248,577	-0.22(-0.68%)
Apr 04, 2022	32.94	32.94	32.57	32.80	283,251	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.