Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.79	14.94		14.73	1,970,037	+0.01(+0.06%)
Jan 28, 2022	14.59	14.96	14.45	14.72	1,601,597	+0.20(+1.37%)
Jan 27, 2022	14.86	15.12	14.28	14.52	1,511,419	-0.04(-0.26%)
Jan 26, 2022	15.03	15.22	14.31	14.56	2,415,680	-0.04(-0.26%)
Jan 25, 2022	13.72	14.68	13.44	14.60	2,332,876	+0.80(+5.83%)
Jan 24, 2022	12.98	13.86	12.72	13.79	3,321,802	+0.27(+2.03%)
Jan 21, 2022	14.07	14.10	13.41	13.52	3,639,790	-0.83(-5.80%)
Jan 20, 2022	14.53	14.89	14.26	14.35	1,974,848	-0.32(-2.19%)
Jan 19, 2022	15.00	15.10	14.53	14.67	2,183,693	-0.10(-0.70%)
Jan 18, 2022	15.21	15.39	14.47	14.78	3,036,479	-0.21(-1.39%)
Jan 14, 2022				14.99	0	+0.69(+4.83%)
Jan 13, 2022	14.23	14.53	14.05	14.30	2,725,538	+0.18(+1.27%)
Jan 12, 2022	14.26	14.48	14.03	14.12	2,246,170	+0.03(+0.20%)
Jan 11, 2022	13.44	14.10	13.44	14.09	3,067,565	+0.81(+6.13%)
Jan 10, 2022	13.09	13.39	12.95	13.27	2,240,098	+0.06(+0.43%)
Jan 07, 2022	13.03	13.39	12.70	13.22	2,996,767	+0.20(+1.53%)
Jan 06, 2022	12.32	13.11	12.23	13.02	3,820,098	+1.14(+9.55%)
Jan 05, 2022	12.10	12.42	11.84	11.88	2,705,414	-0.06(-0.48%)
Jan 04, 2022	12.37	12.43	11.86	11.94	2,762,076	-0.34(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.