Indicators

US Technology Ishares ETF (NY: IYW )

124.75 -3.66 (-2.85%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.99	99.68	97.53	99.17	486,175	+0.13(+0.13%)
Feb 25, 2022	98.04	99.07	97.33	99.04	687,519	+1.25(+1.28%)
Feb 24, 2022	90.72	97.94	90.53	97.79	1,053,084	+3.91(+4.17%)
Feb 23, 2022	97.25	97.62	93.84	93.88	521,795	-2.37(-2.46%)
Feb 22, 2022	96.30	98.04	95.21	96.25	517,815	-0.91(-0.94%)
Feb 18, 2022				97.16	0	-1.35(-1.37%)
Feb 17, 2022	100.99	101.08	98.41	98.50	501,327	-3.66(-3.59%)
Feb 16, 2022	101.60	102.46	100.48	102.17	264,263	-0.26(-0.25%)
Feb 15, 2022	101.21	102.48	101.00	102.43	361,751	+2.74(+2.75%)
Feb 14, 2022	99.36	100.62	98.59	99.68	448,098	+0.02(+0.02%)
Feb 11, 2022	103.32	103.82	99.20	99.66	514,853	-3.47(-3.36%)
Feb 10, 2022	103.76	105.74	102.64	103.13	331,879	-2.52(-2.38%)
Feb 09, 2022	104.39	105.65	103.98	105.64	513,313	+2.57(+2.50%)
Feb 08, 2022	101.34	103.38	101.26	103.07	410,852	+1.21(+1.19%)
Feb 07, 2022	103.07	103.73	101.50	101.86	373,983	-0.93(-0.91%)
Feb 04, 2022	101.55	103.77	100.91	102.79	369,833	+0.98(+0.96%)
Feb 03, 2022	103.61		101.53	101.81	471,956	-4.74(-4.45%)
Feb 02, 2022	106.83	107.11	105.22	106.56	482,780	+1.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.