Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.140 -0.050 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.690 1.710 1.600 1.610 577,768 -0.08(-4.73%)
Sep 29, 2022 1.780 1.780 1.640 1.690 605,704 -0.12(-6.63%)
Sep 28, 2022 1.720 1.850 1.710 1.810 573,072 +0.10(+5.85%)
Sep 27, 2022 1.670 1.790 1.650 1.710 1,057,063 +0.04(+2.40%)
Sep 26, 2022 1.720 1.810 1.650 1.670 844,740 -0.07(-4.02%)
Sep 23, 2022 1.730 1.770 1.650 1.740 759,392 -0.01(-0.57%)
Sep 22, 2022 1.900 1.940 1.740 1.750 1,310,432 -0.19(-9.79%)
Sep 21, 2022 1.950 2.010 1.900 1.940 632,575 +0.01(+0.52%)
Sep 20, 2022 2.130 2.134 1.910 1.930 1,367,407 -0.20(-9.39%)
Sep 19, 2022 2.150 2.160 2.065 2.130 1,139,104 -0.03(-1.39%)
Sep 16, 2022 2.300 2.320 2.110 2.160 1,128,821 -0.18(-7.69%)
Sep 15, 2022 2.400 2.520 2.260 2.340 966,663 -0.05(-2.09%)
Sep 14, 2022 2.410 2.420 2.320 2.390 954,277 -0.04(-1.65%)
Sep 13, 2022 2.400 2.455 2.370 2.430 460,044 -0.07(-2.80%)
Sep 12, 2022 2.590 2.630 2.490 2.500 433,764 -0.05(-1.96%)
Sep 09, 2022 2.390 2.565 2.390 2.550 1,050,913 +0.18(+7.59%)
Sep 08, 2022 2.390 2.460 2.310 2.370 1,049,973 -0.08(-3.27%)
Sep 07, 2022 2.440 2.490 2.408 2.450 621,902 +0.01(+0.41%)
Sep 06, 2022 2.390 2.527 2.380 2.440 706,026 +0.04(+1.67%)
Sep 02, 2022 2.430 2.495 2.345 2.400 808,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.