Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.88 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.068	7.184	6.991	7.010	745,592	-0.05(-0.68%)
Jul 28, 2022	6.740	7.068	6.721	7.059	499,097	+0.37(+5.48%)
Jul 27, 2022	6.354	6.711	6.354	6.692	583,899	+0.42(+6.62%)
Jul 26, 2022	6.479	6.537	6.267	6.277	599,727	-0.28(-4.27%)
Jul 25, 2022	6.460	6.557	6.421	6.557	388,604	+0.13(+1.95%)
Jul 22, 2022	6.586	6.614	6.363	6.431	512,401	-0.11(-1.62%)
Jul 21, 2022	6.499	6.547	6.392	6.537	590,321	+0.08(+1.20%)
Jul 20, 2022	6.383	6.505	6.373	6.460	424,594	+0.04(+0.60%)
Jul 19, 2022	6.489	6.576	6.421	6.421	528,299	-0.01(-0.15%)
Jul 18, 2022	6.344	6.508	6.325	6.431	852,061	+0.12(+1.83%)
Jul 15, 2022	6.103	6.334	6.093	6.315	548,076	+0.27(+4.47%)
Jul 14, 2022	6.112	6.151	6.016	6.045	391,847	-0.12(-1.88%)
Jul 13, 2022	6.045	6.238	6.021	6.161	305,247	+0.04(+0.63%)
Jul 12, 2022	6.064	6.267	6.054	6.122	342,869	+0.06(+0.96%)
Jul 11, 2022	6.190	6.190	6.021	6.064	467,329	-0.13(-2.03%)
Jul 08, 2022	6.412	6.412	6.190	6.190	537,002	-0.20(-3.17%)
Jul 07, 2022	6.334	6.465	6.320	6.392	440,584	+0.13(+2.00%)
Jul 06, 2022	6.151	6.291	6.112	6.267	592,280	+0.08(+1.25%)
Jul 05, 2022	6.576	6.576	6.136	6.190	871,589	-0.48(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.