Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.63 +0.08 (+0.14%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.84	55.91	55.83	55.86	4,227,156	-0.04(-0.07%)
Jul 28, 2022	55.90	55.92	55.84	55.90	3,089,186	+0.12(+0.22%)
Jul 27, 2022	55.69	55.79	55.67	55.77	2,735,226	+0.09(+0.17%)
Jul 26, 2022	55.76	55.77	55.68	55.68	1,357,020	-0.02(-0.03%)
Jul 25, 2022	55.70	55.74	55.70	55.70	1,939,078	-0.05(-0.08%)
Jul 22, 2022	55.73	55.81	55.72	55.75	6,679,890	+0.13(+0.24%)
Jul 21, 2022	55.55	55.63	55.53	55.61	2,103,518	+0.15(+0.27%)
Jul 20, 2022	55.53	55.53	55.45	55.46	2,311,185	+0.00(+0.00%)
Jul 19, 2022	55.53	55.55	55.45	55.46	1,921,537	-0.07(-0.12%)
Jul 18, 2022	55.52	55.54	55.50	55.53	2,736,202	-0.04(-0.07%)
Jul 15, 2022	55.51	55.60	55.51	55.57	6,039,388	+0.04(+0.07%)
Jul 14, 2022	55.44	55.57	55.41	55.53	2,848,724	+0.00(+0.00%)
Jul 13, 2022	55.48	55.61	55.47	55.53	8,370,702	-0.09(-0.17%)
Jul 12, 2022	55.64	55.67	55.59	55.62	3,894,061	+0.04(+0.07%)
Jul 11, 2022	55.60	55.64	55.58	55.59	6,554,761	+0.05(+0.09%)
Jul 08, 2022	55.56	55.57	55.52	55.54	2,761,485	-0.09(-0.15%)
Jul 07, 2022	55.66	55.66	55.59	55.62	3,026,146	-0.04(-0.07%)
Jul 06, 2022	55.82	55.84	55.65	55.66	5,252,829	-0.15(-0.27%)
Jul 05, 2022	55.84	55.86	55.80	55.81	5,140,551	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.