Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.270 +0.020 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.650	8.800	8.650	8.775	14,494	+0.10(+1.09%)
Jul 28, 2022	8.680	8.750	8.625	8.680	29,340	-0.03(-0.35%)
Jul 27, 2022	8.590	8.720	8.590	8.710	6,094	+0.15(+1.75%)
Jul 26, 2022	8.630	8.630	8.530	8.560	5,886	-0.10(-1.15%)
Jul 25, 2022	8.590	8.660	8.510	8.660	19,540	+0.13(+1.53%)
Jul 22, 2022	8.670	8.710	8.530	8.530	14,765	-0.04(-0.47%)
Jul 21, 2022	8.440	8.580	8.440	8.570	31,728	+0.19(+2.27%)
Jul 20, 2022	8.460	8.510	8.370	8.380	15,484	-0.17(-1.99%)
Jul 19, 2022	8.600	8.660	8.520	8.550	34,617	+0.13(+1.54%)
Jul 18, 2022	8.410	8.590	8.410	8.420	15,188	+0.16(+1.94%)
Jul 15, 2022	8.340	8.350	8.250	8.260	38,337	-0.04(-0.48%)
Jul 14, 2022	8.200	8.300	8.128	8.300	49,369	-0.07(-0.84%)
Jul 13, 2022	8.280	8.420	8.249	8.370	23,186	+0.10(+1.21%)
Jul 12, 2022	8.370	8.370	8.260	8.270	35,403	-0.23(-2.70%)
Jul 11, 2022	8.600	8.600	8.490	8.500	31,004	-0.28(-3.16%)
Jul 08, 2022	8.630	8.800	8.620	8.777	37,275	+0.21(+2.42%)
Jul 07, 2022	8.515	8.590	8.515	8.570	14,424	+0.15(+1.78%)
Jul 06, 2022	8.450	8.530	8.329	8.420	20,999	-0.09(-1.00%)
Jul 05, 2022	8.460	8.540	8.395	8.505	50,333	-0.19(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.