Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

40.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.43	36.87	36.25	36.80	295,604	+0.49(+1.36%)
Jul 28, 2022	35.98	36.34	35.55	36.30	147,895	+0.31(+0.85%)
Jul 27, 2022	35.42	36.13	35.19	36.00	63,687	+0.86(+2.45%)
Jul 26, 2022	35.23	35.34	35.06	35.13	70,588	-0.37(-1.04%)
Jul 25, 2022	35.36	35.55	35.18	35.51	44,954	+0.25(+0.72%)
Jul 22, 2022	35.55	35.64	34.94	35.25	105,012	-0.16(-0.45%)
Jul 21, 2022	35.32	35.44	34.69	35.41	102,121	-0.15(-0.43%)
Jul 20, 2022	35.00	35.61	34.98	35.56	124,661	+0.45(+1.27%)
Jul 19, 2022	34.29	35.20	34.29	35.12	127,488	+1.29(+3.82%)
Jul 18, 2022	34.09	34.40	33.71	33.83	123,930	+0.22(+0.67%)
Jul 15, 2022	33.32	33.68	32.89	33.60	74,259	+0.73(+2.21%)
Jul 14, 2022	32.70	32.90	32.41	32.88	130,290	-0.37(-1.11%)
Jul 13, 2022	32.89	33.39	32.71	33.24	184,001	-0.07(-0.22%)
Jul 12, 2022	33.05	33.66	33.05	33.32	145,824	+0.09(+0.27%)
Jul 11, 2022	33.51	33.61	33.19	33.23	81,366	-0.53(-1.56%)
Jul 08, 2022	33.74	34.01	33.37	33.75	101,328	-0.04(-0.12%)
Jul 07, 2022	33.29	33.82	33.29	33.79	117,791	+0.80(+2.44%)
Jul 06, 2022	33.59	33.61	32.67	32.99	140,497	-0.60(-1.78%)
Jul 05, 2022	33.02	33.62	32.52	33.59	151,140	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.