Skip to main content

Ultrashort FTSE China 50 ETF (NY: FXP )

41.02 +0.51 (+1.26%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 32.20 32.89 31.64 31.65 19,027 +0.07(+0.22%)
Jun 29, 2022 32.03 32.05 31.58 31.58 20,324 +0.32(+1.02%)
Jun 28, 2022 30.42 31.29 29.99 31.26 24,937 -0.03(-0.10%)
Jun 27, 2022 30.78 31.45 30.57 31.29 31,436 -0.47(-1.48%)
Jun 24, 2022 32.56 32.62 31.72 31.76 66,618 -1.93(-5.73%)
Jun 23, 2022 33.66 34.31 32.93 33.69 16,160 -1.07(-3.08%)
Jun 22, 2022 34.84 34.85 34.11 34.76 52,197 +1.31(+3.92%)
Jun 21, 2022 33.84 34.02 33.24 33.45 26,032 -1.96(-5.54%)
Jun 17, 2022 33.76 35.81 33.50 35.41 38,078 -1.22(-3.33%)
Jun 16, 2022 36.31 37.04 35.99 36.63 66,361 +2.62(+7.70%)
Jun 15, 2022 34.33 35.07 33.66 34.01 58,893 -1.39(-3.93%)
Jun 14, 2022 36.25 36.59 35.15 35.40 34,396 -2.08(-5.55%)
Jun 13, 2022 36.50 38.09 36.03 37.48 72,200 +2.77(+7.98%)
Jun 10, 2022 34.00 35.06 33.49 34.71 25,953 -0.05(-0.14%)
Jun 09, 2022 33.60 34.76 33.31 34.76 46,080 +2.43(+7.52%)
Jun 08, 2022 33.15 33.33 32.06 32.33 61,254 -1.86(-5.44%)
Jun 07, 2022 35.42 35.62 34.13 34.19 14,988 -1.17(-3.31%)
Jun 06, 2022 34.71 35.52 34.20 35.36 37,754 -1.99(-5.33%)
Jun 03, 2022 36.72 37.40 36.53 37.35 30,058 +1.26(+3.49%)
Jun 02, 2022 37.97 37.99 36.00 36.09 35,417 -2.27(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.