Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.64 +0.94 (+2.63%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.08	65.93	61.68	61.91	1,242,330	-1.81(-2.84%)
Apr 28, 2022	60.66	64.21	59.56	63.72	1,632,964	+3.43(+5.70%)
Apr 27, 2022	61.15	62.76	59.99	60.28	1,178,379	-0.85(-1.38%)
Apr 26, 2022	65.56	66.08	61.01	61.13	1,160,682	-3.60(-5.56%)
Apr 25, 2022	64.68	66.29	61.29	64.73	1,712,814	-5.10(-7.30%)
Apr 22, 2022	72.95	74.58	69.16	69.83	1,070,570	-6.09(-8.02%)
Apr 21, 2022	81.72	81.95	73.85	75.92	1,534,803	-8.89(-10.48%)
Apr 20, 2022	82.31	85.11	80.63	84.81	711,559	+2.50(+3.04%)
Apr 19, 2022	84.41	85.43	81.10	82.31	959,368	-4.47(-5.16%)
Apr 18, 2022	90.35	91.10	86.76	86.78	860,850	-1.11(-1.26%)
Apr 14, 2022	86.12	89.16	84.62	87.89	574,247	+1.20(+1.38%)
Apr 13, 2022	83.04	87.46	82.72	86.69	846,987	+5.55(+6.84%)
Apr 12, 2022	81.40	84.47	79.98	81.14	1,081,057	+1.96(+2.48%)
Apr 11, 2022	82.14	82.14	76.84	79.17	825,410	-0.05(-0.06%)
Apr 08, 2022	75.88	80.16	75.88	79.22	868,906	+3.96(+5.26%)
Apr 07, 2022	73.60	76.35	72.69	75.26	831,659	+2.19(+2.99%)
Apr 06, 2022	74.27	74.86	71.39	73.08	625,137	-0.46(-0.62%)
Apr 05, 2022	79.76	81.68	73.26	73.53	993,054	-5.74(-7.24%)
Apr 04, 2022	80.34	81.15	77.19	79.27	676,622	+0.56(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.