Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

47.20 +0.42 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.71	21.05	19.95	20.32	216,076	-0.49(-2.35%)
Apr 28, 2022	21.28	21.35	20.16	20.81	158,802	-0.02(-0.10%)
Apr 27, 2022	20.97	21.93	20.72	20.83	188,556	-0.14(-0.67%)
Apr 26, 2022	21.81	22.29	20.95	20.97	239,429	-1.14(-5.16%)
Apr 25, 2022	21.01	22.14	20.86	22.11	221,306	+1.09(+5.19%)
Apr 22, 2022	20.87	21.72	20.87	21.02	241,739	-0.14(-0.66%)
Apr 21, 2022	23.47	23.52	21.00	21.16	287,840	-2.06(-8.87%)
Apr 20, 2022	23.20	23.56	22.35	23.22	190,538	+0.11(+0.48%)
Apr 19, 2022	23.96	24.00	22.23	23.11	343,243	+0.17(+0.74%)
Apr 18, 2022	26.00	26.00	22.64	22.94	523,294	-3.06(-11.77%)
Apr 14, 2022	26.75	27.10	25.79	26.00	561,556	-1.64(-5.93%)
Apr 13, 2022	22.64	27.86	22.44	27.64	1,552,289	+5.42(+24.39%)
Apr 12, 2022	22.55	23.17	21.99	22.22	123,500	-0.01(-0.04%)
Apr 11, 2022	22.97	23.14	22.11	22.23	125,955	-0.81(-3.52%)
Apr 08, 2022	22.82	23.56	22.51	23.04	154,570	+0.05(+0.22%)
Apr 07, 2022	23.86	24.08	22.73	22.99	141,764	-1.04(-4.33%)
Apr 06, 2022	24.02	24.41	23.54	24.03	315,560	-0.20(-0.83%)
Apr 05, 2022	24.88	25.60	23.98	24.23	359,453	-0.42(-1.70%)
Apr 04, 2022	23.58	24.69	22.82	24.65	369,669	+1.07(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.