Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.250	5.386	4.606	4.912	140,938	-0.41(-7.63%)
Apr 28, 2022	5.002	5.414	5.002	5.318	117,572	+0.32(+6.32%)
Apr 27, 2022	5.048	5.298	5.002	5.002	63,666	-0.03(-0.60%)
Apr 26, 2022	5.600	5.602	5.020	5.032	106,309	-0.47(-8.51%)
Apr 25, 2022	6.300	6.400	5.250	5.500	275,317	-0.87(-13.60%)
Apr 22, 2022	6.776	7.078	6.200	6.366	268,996	-0.74(-10.46%)
Apr 21, 2022	7.384	7.950	6.888	7.110	1,182,695	+0.32(+4.65%)
Apr 20, 2022	6.822	7.160	6.570	6.794	281,989	-0.40(-5.61%)
Apr 19, 2022	6.600	7.348	6.212	7.198	180,392	+0.63(+9.63%)
Apr 18, 2022	6.200	6.566	6.000	6.566	134,670	+0.37(+5.90%)
Apr 14, 2022	6.770	6.778	6.200	6.200	143,697	-0.57(-8.47%)
Apr 13, 2022	6.902	7.358	6.636	6.774	113,774	-0.36(-5.10%)
Apr 12, 2022	6.800	7.350	6.600	7.138	195,174	+0.27(+3.90%)
Apr 11, 2022	6.434	6.980	6.316	6.870	139,408	+0.40(+6.22%)
Apr 08, 2022	6.640	6.700	6.316	6.468	80,387	-0.13(-2.00%)
Apr 07, 2022	6.800	6.800	6.500	6.600	60,920	-0.20(-2.91%)
Apr 06, 2022	7.000	7.000	6.352	6.798	190,615	-0.06(-0.93%)
Apr 05, 2022	7.200	7.198	6.704	6.862	199,882	-0.27(-3.84%)
Apr 04, 2022	7.400	7.446	7.042	7.136	175,134	-0.21(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.