Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0579	0.0702	0.0579	0.0602	282,976	+0.00(+0.33%)
Apr 28, 2022	0.0523	0.0633	0.0500	0.0600	550,831	+0.01(+15.38%)
Apr 27, 2022	0.0570	0.0645	0.0401	0.0520	793,936	-0.01(-12.61%)
Apr 26, 2022	0.0555	0.0600	0.0550	0.0595	267,983	+0.00(+2.59%)
Apr 25, 2022	0.0505	0.0650	0.0501	0.0580	126,591	-0.00(-3.33%)
Apr 22, 2022	0.0600	0.0650	0.0600	0.0600	161,205	-0.00(-6.25%)
Apr 21, 2022	0.0718	0.0718	0.0600	0.0640	215,049	+0.00(+0.31%)
Apr 20, 2022	0.0630	0.0677	0.0630	0.0638	102,774	-0.00(-6.04%)
Apr 19, 2022	0.0684	0.0684	0.0650	0.0679	358,571	-0.00(-0.73%)
Apr 18, 2022	0.0684	0.0790	0.0684	0.0684	169,269	+0.00(+0.59%)
Apr 14, 2022	0.0751	0.0751	0.0680	0.0680	213,150	+0.00(+0.00%)
Apr 13, 2022	0.0750	0.0800	0.0680	0.0680	250,423	-0.01(-9.33%)
Apr 12, 2022	0.0750	0.0800	0.0630	0.0750	1,087,316	+0.01(+13.64%)
Apr 11, 2022	0.0620	0.0785	0.0620	0.0660	493,360	-0.00(-5.58%)
Apr 08, 2022	0.0748	0.0748	0.0650	0.0699	375,473	-0.00(-0.14%)
Apr 07, 2022	0.0750	0.0750	0.0700	0.0700	140,562	-0.00(-4.76%)
Apr 06, 2022	0.0720	0.0770	0.0710	0.0735	198,650	-0.00(-5.77%)
Apr 05, 2022	0.0778	0.0798	0.0750	0.0780	310,639	+0.00(+3.31%)
Apr 04, 2022	0.0757	0.0787	0.0750	0.0755	244,569	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.