Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5168 +0.0011 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.030 3.030 2.840 2.870 591,848 -0.17(-5.59%)
Mar 30, 2022 2.990 3.150 2.900 3.040 3,328,501 +0.05(+1.67%)
Mar 29, 2022 2.900 3.060 2.890 2.990 798,343 +0.14(+4.91%)
Mar 28, 2022 2.830 2.980 2.790 2.850 902,149 +0.03(+1.06%)
Mar 25, 2022 2.850 2.940 2.770 2.820 1,012,934 -0.11(-3.75%)
Mar 24, 2022 3.160 3.274 2.750 2.930 3,526,927 -0.47(-13.82%)
Mar 23, 2022 3.480 3.590 3.365 3.400 241,169 -0.10(-2.86%)
Mar 22, 2022 3.590 3.660 3.470 3.500 233,117 -0.08(-2.23%)
Mar 21, 2022 3.510 3.605 3.340 3.580 267,362 +0.06(+1.70%)
Mar 18, 2022 3.360 3.660 3.350 3.520 405,181 +0.10(+2.92%)
Mar 17, 2022 3.220 3.430 3.170 3.420 327,855 +0.13(+3.95%)
Mar 16, 2022 3.170 3.300 3.000 3.290 347,388 +0.19(+6.13%)
Mar 15, 2022 2.840 3.100 2.700 3.100 463,637 +0.34(+12.32%)
Mar 14, 2022 3.100 3.115 2.750 2.760 377,224 -0.26(-8.61%)
Mar 11, 2022 3.320 3.350 2.928 3.020 332,978 -0.29(-8.76%)
Mar 10, 2022 3.540 3.577 3.230 3.310 399,660 -0.23(-6.50%)
Mar 09, 2022 3.690 3.700 3.310 3.540 621,184 -0.32(-8.29%)
Mar 08, 2022 4.100 4.350 3.490 3.860 4,628,583 +0.39(+11.24%)
Mar 07, 2022 2.700 3.980 2.700 3.470 3,390,960 +0.77(+28.52%)
Mar 04, 2022 3.030 3.080 2.630 2.700 316,698 -0.33(-10.89%)
Mar 03, 2022 3.160 3.250 3.030 3.030 84,982 -0.13(-4.11%)
Mar 02, 2022 3.240 3.260 3.160 3.160 65,787 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.