Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.525 +0.025 (+0.71%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.580 3.590 3.390 3.500 16,978,508 -0.05(-1.41%)
Mar 30, 2022 3.880 3.920 3.520 3.550 13,015,741 -0.36(-9.21%)
Mar 29, 2022 3.580 3.950 3.570 3.910 25,043,276 +0.47(+13.66%)
Mar 28, 2022 3.410 3.520 3.340 3.440 15,364,256 +0.14(+4.24%)
Mar 25, 2022 3.620 3.655 3.285 3.300 15,623,048 -0.33(-9.09%)
Mar 24, 2022 3.790 3.800 3.530 3.630 15,190,591 -0.08(-2.16%)
Mar 23, 2022 3.760 3.790 3.580 3.710 9,559,985 -0.04(-1.07%)
Mar 22, 2022 4.020 4.020 3.700 3.750 13,183,385 -0.12(-3.10%)
Mar 21, 2022 4.020 4.080 3.780 3.870 12,826,809 -0.23(-5.61%)
Mar 18, 2022 3.740 4.130 3.640 4.100 24,107,846 +0.32(+8.47%)
Mar 17, 2022 3.480 3.800 3.435 3.780 15,327,950 +0.25(+7.08%)
Mar 16, 2022 3.170 3.720 3.160 3.530 35,761,996 +0.50(+16.50%)
Mar 15, 2022 3.030 3.340 2.950 3.030 29,505,180 +0.01(+0.33%)
Mar 14, 2022 3.060 3.280 2.970 3.020 24,167,478 -0.12(-3.82%)
Mar 11, 2022 3.270 3.270 2.995 3.140 19,410,690 -0.15(-4.56%)
Mar 10, 2022 3.160 3.400 2.980 3.290 21,728,776 +0.15(+4.78%)
Mar 09, 2022 3.350 3.360 3.060 3.140 27,898,420 -0.10(-3.09%)
Mar 08, 2022 3.340 3.415 3.110 3.240 28,082,870 -0.12(-3.57%)
Mar 07, 2022 3.310 3.630 3.300 3.360 27,690,390 +0.00(+0.00%)
Mar 04, 2022 3.590 4.180 3.265 3.360 85,870,744 +0.08(+2.44%)
Mar 03, 2022 4.840 4.840 3.090 3.280 115,871,304 -1.95(-37.28%)
Mar 02, 2022 5.450 5.530 5.080 5.230 17,888,800 -0.29(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.