Skip to main content

Graftech International Ltd (NY: EAF )

1.380 +0.080 (+6.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.802 9.862 9.495 9.535 1,919,614 -0.27(-2.73%)
Mar 30, 2022 10.52 10.54 9.768 9.802 1,688,338 -0.69(-6.61%)
Mar 29, 2022 10.28 10.51 10.26 10.50 1,700,534 +0.30(+2.92%)
Mar 28, 2022 10.02 10.23 10.00 10.20 2,276,369 +0.15(+1.48%)
Mar 25, 2022 10.21 10.24 10.02 10.05 1,370,206 -0.16(-1.55%)
Mar 24, 2022 10.05 10.29 9.991 10.21 943,885 +0.20(+1.98%)
Mar 23, 2022 10.16 10.29 9.931 10.01 1,566,599 -0.27(-2.60%)
Mar 22, 2022 10.23 10.46 10.18 10.28 2,177,507 +0.09(+0.88%)
Mar 21, 2022 10.02 10.25 10.00 10.19 2,418,828 +0.15(+1.48%)
Mar 18, 2022 10.04 10.07 9.733 10.04 3,379,051 +0.04(+0.40%)
Mar 17, 2022 9.961 10.11 9.802 10.00 3,093,382 -0.01(-0.10%)
Mar 16, 2022 9.782 10.03 9.678 10.01 2,039,349 +0.38(+3.91%)
Mar 15, 2022 9.545 9.718 9.436 9.634 1,117,902 +0.16(+1.67%)
Mar 14, 2022 9.683 9.703 9.406 9.475 1,233,915 -0.10(-1.04%)
Mar 11, 2022 9.852 9.891 9.564 9.574 1,318,047 -0.20(-2.03%)
Mar 10, 2022 9.564 9.931 9.554 9.773 1,838,021 +0.03(+0.31%)
Mar 09, 2022 9.317 9.842 9.247 9.743 3,252,766 +0.62(+6.85%)
Mar 08, 2022 9.317 9.594 9.059 9.118 3,602,590 -0.13(-1.39%)
Mar 07, 2022 9.753 9.981 9.198 9.247 2,137,988 -0.44(-4.50%)
Mar 04, 2022 9.683 9.906 9.569 9.683 1,633,074 -0.18(-1.81%)
Mar 03, 2022 10.10 10.19 9.777 9.862 1,940,499 -0.18(-1.78%)
Mar 02, 2022 9.872 10.07 9.733 10.04 2,028,713 +0.32(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.