Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.872 8.001 7.795 7.805 595,730 -0.05(-0.61%)
Mar 30, 2022 7.833 8.016 7.781 7.853 565,444 +0.03(+0.37%)
Mar 29, 2022 7.881 8.102 7.776 7.824 861,771 -0.01(-0.12%)
Mar 28, 2022 7.891 7.949 7.709 7.833 956,374 -0.07(-0.85%)
Mar 25, 2022 7.536 7.901 7.497 7.901 1,178,836 +0.42(+5.65%)
Mar 24, 2022 7.832 7.927 7.411 7.478 1,743,658 +0.01(+0.13%)
Mar 23, 2022 7.478 7.626 7.426 7.469 597,892 -0.04(-0.51%)
Mar 22, 2022 7.497 7.564 7.306 7.507 651,716 +0.03(+0.38%)
Mar 21, 2022 7.679 7.765 7.311 7.478 958,286 -0.20(-2.61%)
Mar 18, 2022 7.220 7.688 7.220 7.679 2,506,138 +0.47(+6.49%)
Mar 17, 2022 7.154 7.373 7.106 7.211 1,527,648 +0.07(+0.94%)
Mar 16, 2022 7.163 7.163 7.006 7.144 1,347,575 +0.13(+1.91%)
Mar 15, 2022 6.972 7.077 6.963 7.010 1,064,808 +0.03(+0.41%)
Mar 14, 2022 7.068 7.068 6.877 6.982 892,946 -0.03(-0.41%)
Mar 11, 2022 7.154 7.163 7.001 7.010 487,826 -0.10(-1.34%)
Mar 10, 2022 7.020 7.163 7.106 824,631 +0.00(+0.00%)
Mar 09, 2022 6.982 7.130 6.934 7.106 1,179,605 +0.23(+3.33%)
Mar 08, 2022 6.724 6.982 6.638 6.877 1,262,491 +0.16(+2.42%)
Mar 07, 2022 7.068 7.125 6.576 6.714 1,949,536 -0.43(-6.02%)
Mar 04, 2022 7.287 7.297 7.077 7.144 2,179,230 -0.27(-3.61%)
Mar 03, 2022 7.459 7.516 7.311 7.411 2,051,284 -0.02(-0.26%)
Mar 02, 2022 7.583 7.583 7.230 7.431 1,866,213 -0.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.