Indicators

Healthequity (NQ: HQY )

77.67 +0.34 (+0.44%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.54	53.89	52.53	53.71	926,454	+0.46(+0.86%)
Feb 25, 2022	53.54	53.70	52.60	53.25	615,105	-0.15(-0.28%)
Feb 24, 2022	51.30	53.71	51.01	53.40	779,762	-0.10(-0.19%)
Feb 23, 2022	53.10	55.29	52.25	53.50	982,326	+1.90(+3.68%)
Feb 22, 2022	51.60	54.07	51.19	51.60	1,095,981	-0.59(-1.13%)
Feb 18, 2022				52.19	0	-0.27(-0.51%)
Feb 17, 2022	55.48	55.86	52.13	52.46	778,856	-3.71(-6.60%)
Feb 16, 2022	57.43	57.43	56.00	56.17	589,799	-1.27(-2.21%)
Feb 15, 2022	57.85	59.25	57.24	57.44	897,794	-0.20(-0.35%)
Feb 14, 2022	57.52	58.12	56.13	57.64	704,663	+0.14(+0.24%)
Feb 11, 2022	57.18	59.11	56.91	57.50	608,159	+0.00(+0.00%)
Feb 10, 2022	55.39	58.68	55.10	57.50	777,962	+1.39(+2.48%)
Feb 09, 2022	56.85	57.52	55.55	56.11	849,900	-0.40(-0.71%)
Feb 08, 2022	55.18	56.95	54.55	56.51	745,051	+1.48(+2.69%)
Feb 07, 2022	54.53	55.95	54.02	55.03	687,857	+0.25(+0.46%)
Feb 04, 2022	52.76	55.39	52.02	54.78	820,909	+2.00(+3.79%)
Feb 03, 2022	52.65	53.33		52.78	608,523	-0.03(-0.06%)
Feb 02, 2022	53.45	53.59	51.84	52.81	844,409	-0.80(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.