Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

40.05 -0.68 (-1.67%)

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.29	38.85	38.28	38.74	96,393	+0.18(+0.47%)
Feb 25, 2022	37.95	38.65	37.91	38.56	113,150	+0.85(+2.25%)
Feb 24, 2022	36.30	37.82	36.27	37.71	283,432	+0.58(+1.56%)
Feb 23, 2022	38.10	38.19	37.07	37.13	123,610	-0.61(-1.61%)
Feb 22, 2022	38.32	38.49	37.54	37.74	184,342	-0.67(-1.75%)
Feb 18, 2022				38.41	0	-0.21(-0.55%)
Feb 17, 2022	39.17	39.17	38.49	38.63	157,094	-0.70(-1.79%)
Feb 16, 2022	39.26	39.48	39.03	39.33	173,101	+0.06(+0.16%)
Feb 15, 2022	38.66	39.31	38.54	39.27	90,123	+0.95(+2.49%)
Feb 14, 2022	38.39	38.64	38.03	38.31	230,464	+0.01(+0.02%)
Feb 11, 2022	38.41	38.91	37.98	38.31	183,265	+0.02(+0.06%)
Feb 10, 2022	38.48	39.23	38.11	38.29	190,624	-0.60(-1.54%)
Feb 09, 2022	38.70	38.98	38.51	38.89	130,803	+0.52(+1.36%)
Feb 08, 2022	37.64	38.39	37.64	38.36	202,559	+0.80(+2.13%)
Feb 07, 2022	37.45	37.88	37.39	37.56	205,801	+0.11(+0.29%)
Feb 04, 2022	37.63	37.77	36.85	37.45	164,373	-0.16(-0.42%)
Feb 03, 2022	37.83		37.59	37.61	321,334	-0.62(-1.63%)
Feb 02, 2022	38.46	38.52	37.79	38.23	151,568	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.