Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	411.14	421.99	408.49	419.74	795,008	+2.16(+0.52%)
Feb 25, 2022	405.06	417.84	399.63	417.58	577,386	+12.21(+3.01%)
Feb 24, 2022	382.88	407.67	379.08	405.37	642,998	+14.88(+3.81%)
Feb 23, 2022	411.66	412.14	385.73	390.49	1,132,964	-19.44(-4.74%)
Feb 22, 2022	420.25	423.39	408.24	409.93	404,098	-13.12(-3.10%)
Feb 18, 2022				423.05	0	+4.94(+1.18%)
Feb 17, 2022	417.49	425.42	415.62	418.11	381,786	-2.73(-0.65%)
Feb 16, 2022	416.69	421.48	413.06	420.84	349,956	+1.30(+0.31%)
Feb 15, 2022	419.31	422.21	416.80	419.54	353,695	+1.25(+0.30%)
Feb 14, 2022	420.30	422.55	413.51	418.29	284,768	-0.79(-0.19%)
Feb 11, 2022	427.46	429.33	416.21	419.07	355,091	-6.86(-1.61%)
Feb 10, 2022	422.44	434.71	420.90	425.93	564,683	-6.00(-1.39%)
Feb 09, 2022	431.16	436.48	426.87	431.93	383,077	+5.86(+1.37%)
Feb 08, 2022	420.77	428.75	418.10	426.07	334,541	+4.24(+1.01%)
Feb 07, 2022	427.08	428.46	420.93	421.83	373,336	-3.60(-0.85%)
Feb 04, 2022	431.33	433.68	419.54	425.43	364,113	-5.56(-1.29%)
Feb 03, 2022	435.12		427.04	430.99	423,246	-7.91(-1.80%)
Feb 02, 2022	447.25	450.34	437.79	438.90	496,051	-6.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.