Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.110 -0.090 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.39 10.50 10.33 10.50 123,449 +0.13(+1.25%)
Dec 29, 2022 10.10 10.37 10.10 10.37 73,504 +0.49(+4.96%)
Dec 28, 2022 10.00 10.00 9.855 9.880 14,121 -0.13(-1.32%)
Dec 27, 2022 9.840 10.02 9.783 10.01 38,851 +0.00(+0.02%)
Dec 23, 2022 9.970 10.04 9.880 10.01 102,350 +0.44(+4.65%)
Dec 22, 2022 9.590 9.720 9.510 9.566 23,002 -0.22(-2.22%)
Dec 21, 2022 9.780 9.849 9.750 9.783 30,869 -0.07(-0.68%)
Dec 20, 2022 9.690 9.920 9.690 9.850 15,587 +0.27(+2.81%)
Dec 19, 2022 9.770 9.770 9.560 9.580 22,343 -0.14(-1.40%)
Dec 16, 2022 9.800 9.820 9.702 9.716 11,344 -0.15(-1.51%)
Dec 15, 2022 9.910 9.960 9.810 9.865 29,653 -0.21(-2.13%)
Dec 14, 2022 10.00 10.10 10.00 10.08 29,069 -0.04(-0.44%)
Dec 13, 2022 10.21 10.21 10.05 10.12 44,461 +0.31(+3.18%)
Dec 12, 2022 9.860 9.860 9.750 9.813 21,162 -0.18(-1.77%)
Dec 09, 2022 9.850 10.05 9.790 9.990 20,112 +0.17(+1.75%)
Dec 08, 2022 9.840 9.880 9.800 9.819 9,604 -0.00(-0.05%)
Dec 07, 2022 9.830 9.950 9.790 9.823 90,040 +0.13(+1.39%)
Dec 06, 2022 9.790 9.790 9.650 9.688 12,973 -0.07(-0.73%)
Dec 05, 2022 9.900 9.900 9.750 9.760 72,028 -0.19(-1.91%)
Dec 02, 2022 9.870 9.970 9.870 9.950 14,232 -0.25(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.