Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2022 2.390 0 -0.01(-0.42%)
Dec 14, 2022 2.490 2.600 2.400 2.400 58,141 -0.21(-8.05%)
Dec 13, 2022 2.730 2.730 2.500 2.610 39,851 +0.05(+1.95%)
Dec 12, 2022 2.680 2.700 2.540 2.560 21,081 -0.04(-1.54%)
Dec 09, 2022 2.550 2.760 2.520 2.600 24,319 -0.07(-2.62%)
Dec 08, 2022 2.430 2.780 2.342 2.670 183,939 +0.37(+16.09%)
Dec 07, 2022 2.380 2.430 2.300 2.300 22,073 -0.09(-3.77%)
Dec 06, 2022 2.460 2.670 2.370 2.390 46,228 -0.11(-4.40%)
Dec 05, 2022 2.570 2.600 2.460 2.500 48,541 -0.13(-4.94%)
Dec 02, 2022 2.670 2.680 2.600 2.630 30,659 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.