Skip to main content

ConAgra Foods (NY: CAG )

29.55 +0.06 (+0.19%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 36.77 36.94 36.52 36.70 3,726,390 -0.07(-0.18%)
Dec 29, 2022 36.71 36.94 36.64 36.76 4,101,949 +0.11(+0.31%)
Dec 28, 2022 37.06 37.19 36.63 36.65 2,655,408 -0.35(-0.95%)
Dec 27, 2022 36.96 37.13 36.82 37.00 3,534,113 +0.17(+0.46%)
Dec 23, 2022 36.79 36.84 36.61 36.83 2,635,493 +0.08(+0.21%)
Dec 22, 2022 36.72 36.87 36.45 36.75 2,546,255 -0.02(-0.05%)
Dec 21, 2022 36.68 37.04 36.55 36.77 3,805,786 +0.27(+0.75%)
Dec 20, 2022 36.26 36.54 35.94 36.50 5,617,360 +0.34(+0.94%)
Dec 19, 2022 36.08 36.56 35.98 36.16 3,478,555 +0.11(+0.32%)
Dec 16, 2022 36.01 36.28 35.66 36.04 9,576,840 -0.28(-0.78%)
Dec 15, 2022 36.31 36.43 35.96 36.33 4,623,000 -0.16(-0.44%)
Dec 14, 2022 36.42 36.71 36.14 36.49 3,591,072 +0.24(+0.65%)
Dec 13, 2022 36.55 36.61 36.02 36.25 5,086,861 -0.23(-0.62%)
Dec 12, 2022 36.18 36.53 35.90 36.48 3,577,742 +0.43(+1.18%)
Dec 09, 2022 36.46 36.56 36.02 36.05 2,521,971 -0.45(-1.22%)
Dec 08, 2022 36.21 36.55 36.09 36.50 3,373,394 +0.25(+0.68%)
Dec 07, 2022 35.92 36.46 35.82 36.25 4,041,310 +0.64(+1.78%)
Dec 06, 2022 35.81 36.02 35.43 35.62 4,612,874 -0.65(-1.80%)
Dec 05, 2022 35.77 36.32 35.61 36.27 3,777,186 +0.12(+0.34%)
Dec 02, 2022 35.81 36.17 35.76 36.15 2,522,077 +0.27(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.