Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.234 7.282 7.156 7.273 614,244 +0.08(+1.08%)
Nov 29, 2022 7.137 7.282 7.044 7.195 841,823 +0.05(+0.68%)
Nov 28, 2022 7.001 7.185 6.962 7.146 728,210 +0.11(+1.52%)
Nov 25, 2022 7.117 7.161 7.010 7.040 429,205 -0.01(-0.14%)
Nov 23, 2022 7.001 7.059 6.816 7.049 632,230 +0.05(+0.69%)
Nov 22, 2022 7.049 7.145 6.981 7.001 471,387 -0.07(-0.96%)
Nov 21, 2022 7.030 7.183 6.923 7.069 649,023 -0.01(-0.14%)
Nov 18, 2022 7.370 7.447 7.059 7.078 392,426 -0.21(-2.93%)
Nov 17, 2022 6.942 7.331 6.884 7.292 2,378,594 +0.29(+4.16%)
Nov 16, 2022 7.525 7.913 6.952 7.001 2,950,375 -0.09(-1.23%)
Nov 15, 2022 6.972 7.190 6.938 7.088 1,080,809 +0.24(+3.55%)
Nov 14, 2022 6.845 6.962 6.680 6.845 1,012,947 +0.04(+0.57%)
Nov 11, 2022 6.709 6.884 6.535 6.806 1,874,886 +0.15(+2.19%)
Nov 10, 2022 7.234 7.234 6.544 6.661 1,050,375 -0.40(-5.64%)
Nov 09, 2022 7.156 7.200 7.040 7.059 298,581 -0.14(-1.89%)
Nov 08, 2022 7.273 7.292 7.122 7.195 399,394 -0.10(-1.33%)
Nov 07, 2022 7.360 7.408 7.127 7.292 626,622 +0.00(+0.00%)
Nov 04, 2022 7.379 7.379 7.239 7.292 476,505 +0.08(+1.08%)
Nov 03, 2022 7.049 7.307 7.026 7.214 605,396 +0.08(+1.09%)
Nov 02, 2022 7.486 7.137 7.137 469,548 -0.35(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.