Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.22	77.22		76.67	148,220	+2.16(+2.90%)
Jan 28, 2022	75.66	75.66	73.36	74.51	168,882	-0.21(-0.28%)
Jan 27, 2022	75.97	76.50	73.11	74.72	191,627	+2.16(+2.98%)
Jan 26, 2022	73.23	75.08	71.50	72.56	253,316	+1.59(+2.24%)
Jan 25, 2022	67.64	71.50	66.27	70.97	251,442	+4.06(+6.08%)
Jan 24, 2022	66.66	67.35	64.35	66.90	293,429	-1.98(-2.87%)
Jan 21, 2022	70.40	71.22	68.52	68.88	355,888	-0.82(-1.18%)
Jan 20, 2022	70.99	71.98	69.52	69.70	284,074	+1.10(+1.60%)
Jan 19, 2022	68.15	68.84	67.66	68.61	236,059	+4.45(+6.93%)
Jan 18, 2022	64.84	65.52	62.79	64.16	124,979	-1.03(-1.57%)
Jan 14, 2022				65.18	0	+1.52(+2.39%)
Jan 13, 2022	63.96	65.07	63.41	63.66	158,050	-0.33(-0.51%)
Jan 12, 2022	61.98	64.07	61.96	63.99	298,149	+3.69(+6.12%)
Jan 11, 2022	56.92	60.33	56.70	60.30	227,538	+4.10(+7.30%)
Jan 10, 2022	56.81	56.94	54.89	56.20	125,562	-1.14(-2.00%)
Jan 07, 2022	55.75	57.62	55.67	57.35	132,106	+2.01(+3.64%)
Jan 06, 2022	55.35	56.11	54.69	55.33	172,181	+0.94(+1.73%)
Jan 05, 2022	57.03	58.27	54.10	54.39	382,110	-3.09(-5.38%)
Jan 04, 2022	56.85	58.83	56.69	57.48	140,153	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.