Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6481 +0.0257 (+4.13%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.85			12.36	1,655,649	+0.58(+4.92%)
Jan 28, 2022	11.55	12.10	11.01	11.78	1,101,169	+0.11(+0.94%)
Jan 27, 2022	12.57	12.90	11.49	11.67	720,585	-0.80(-6.42%)
Jan 26, 2022	12.78	12.92	12.09	12.47	1,149,343	+0.15(+1.22%)
Jan 25, 2022	12.30	12.75	11.52	12.32	898,177	-0.45(-3.52%)
Jan 24, 2022	12.00	12.84	11.00	12.77	1,759,118	+0.40(+3.23%)
Jan 21, 2022	13.06	13.30	12.01	12.37	2,372,862	-1.07(-7.96%)
Jan 20, 2022	13.86	14.02	13.17	13.44	1,140,865	-0.39(-2.82%)
Jan 19, 2022	13.62	14.24	13.40	13.83	780,077	+0.28(+2.07%)
Jan 18, 2022	13.53	13.79	13.21	13.55	1,047,729	-0.37(-2.66%)
Jan 14, 2022				13.92	0	+0.46(+3.42%)
Jan 13, 2022	13.84	14.12	13.34	13.46	1,023,930	-0.38(-2.75%)
Jan 12, 2022	14.37	14.70	13.68	13.84	1,127,616	-0.38(-2.67%)
Jan 11, 2022	14.23	14.79	13.90	14.22	1,131,678	+0.01(+0.07%)
Jan 10, 2022	13.94	14.80	13.50	14.21	1,109,881	+0.27(+1.94%)
Jan 07, 2022	14.77	15.13	13.70	13.94	2,224,362	-1.29(-8.47%)
Jan 06, 2022	14.38	16.44	13.97	15.23	4,905,146	+1.66(+12.23%)
Jan 05, 2022	15.50	15.57	12.81	13.57	2,417,468	-2.02(-12.96%)
Jan 04, 2022	16.21	16.78	15.54	15.59	621,964	-0.63(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.