Indicators

Rent The Runway Inc Cl A (NQ: RENT )

36.00 +2.47 (+7.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.170			5.770	1,228,501	+0.59(+11.39%)
Jan 28, 2022	4.880	5.190	4.640	5.180	717,873	+0.31(+6.37%)
Jan 27, 2022	5.080	5.330	4.830	4.870	709,526	-0.17(-3.37%)
Jan 26, 2022	5.340	5.600	4.920	5.040	953,231	-0.15(-2.89%)
Jan 25, 2022	5.190	5.490	5.070	5.190	774,574	-0.16(-2.99%)
Jan 24, 2022	4.610	5.390	4.370	5.350	1,878,782	+0.62(+13.11%)
Jan 21, 2022	4.970	5.110	4.650	4.730	1,095,954	-0.28(-5.59%)
Jan 20, 2022	5.240	5.640	4.960	5.010	703,473	-0.20(-3.84%)
Jan 19, 2022	5.190	5.540	5.010	5.210	1,028,875	+0.16(+3.17%)
Jan 18, 2022	5.370	5.490	5.010	5.050	1,214,168	-0.38(-7.00%)
Jan 14, 2022				5.430	0	-0.28(-4.90%)
Jan 13, 2022	6.380	6.510	5.690	5.710	729,665	-0.67(-10.50%)
Jan 12, 2022	6.800	6.960	6.370	6.380	605,106	-0.32(-4.78%)
Jan 11, 2022	6.550	6.900	6.360	6.700	1,098,466	+0.04(+0.60%)
Jan 10, 2022	6.520	6.680	6.095	6.660	1,905,567	+0.04(+0.60%)
Jan 07, 2022	7.460	7.500	6.555	6.620	1,199,958	-0.80(-10.78%)
Jan 06, 2022	7.250	7.580	6.910	7.420	1,054,744	+0.11(+1.50%)
Jan 05, 2022	7.870	8.150	7.070	7.310	1,043,087	-0.63(-7.93%)
Jan 04, 2022	8.400	8.500	7.580	7.940	847,902	-0.46(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.