Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

140.41 +1.79 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	154.89	162.93		162.93	10,462	+11.42(+7.54%)
Jan 28, 2022	147.17	151.55	145.55	151.51	11,065	+4.33(+2.94%)
Jan 27, 2022	153.00	154.08	147.18	147.18	10,258	-3.78(-2.51%)
Jan 26, 2022	157.11	158.75	150.27	150.97	16,348	-2.28(-1.49%)
Jan 25, 2022	153.74	155.68	151.51	153.24	27,006	-6.44(-4.03%)
Jan 24, 2022	150.57	159.73	146.34	159.68	15,547	+3.46(+2.21%)
Jan 21, 2022	161.75	161.75	156.22	156.22	7,340	-6.98(-4.28%)
Jan 20, 2022	165.90	170.74	163.21	163.21	19,925	-0.67(-0.41%)
Jan 19, 2022	165.98	167.36	163.87	163.88	17,634	-1.03(-0.63%)
Jan 18, 2022	167.84	170.48	164.91	164.91	70,213	-6.37(-3.72%)
Jan 14, 2022				171.28	0	+0.03(+0.02%)
Jan 13, 2022	179.80	179.80	171.25	171.25	4,953	-8.33(-4.64%)
Jan 12, 2022	182.42	184.19	179.23	179.58	4,048	-1.28(-0.71%)
Jan 11, 2022	176.44	181.66	176.34	180.86	7,808	+5.40(+3.07%)
Jan 10, 2022	171.71	175.46	167.67	175.46	9,558	+1.69(+0.97%)
Jan 07, 2022	175.24	179.07	173.57	173.77	7,818	-1.65(-0.94%)
Jan 06, 2022	174.29	177.97	170.67	175.42	9,406	+0.17(+0.10%)
Jan 05, 2022	183.12	184.91	174.89	175.25	12,141	-10.09(-5.45%)
Jan 04, 2022	191.22	191.22	181.47	185.34	27,815	-5.81(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.