Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.750 -0.198 (-2.21%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.260 6.350 6.250 6.350 70,312 +0.18(+2.92%)
Sep 29, 2022 6.200 6.300 6.030 6.170 112,621 -0.14(-2.22%)
Sep 28, 2022 6.220 6.340 6.220 6.310 194,832 -0.14(-2.17%)
Sep 27, 2022 6.470 6.560 6.450 6.450 42,432 -0.04(-0.62%)
Sep 26, 2022 6.500 6.520 6.450 6.490 32,223 -0.04(-0.61%)
Sep 23, 2022 6.670 6.700 6.530 6.530 81,725 -0.14(-2.11%)
Sep 22, 2022 6.550 6.750 6.550 6.671 32,736 +0.06(+0.92%)
Sep 21, 2022 6.750 6.800 6.610 6.610 83,031 -0.15(-2.22%)
Sep 20, 2022 6.740 6.850 6.740 6.760 29,455 +0.01(+0.15%)
Sep 19, 2022 6.780 6.780 6.730 6.750 55,585 -0.03(-0.44%)
Sep 16, 2022 6.920 6.920 6.730 6.780 43,111 -0.01(-0.15%)
Sep 15, 2022 6.810 6.890 6.790 6.790 44,925 -0.05(-0.73%)
Sep 14, 2022 6.810 6.940 6.810 6.840 23,964 -0.06(-0.87%)
Sep 13, 2022 6.840 6.990 6.810 6.900 45,076 -0.09(-1.29%)
Sep 12, 2022 6.940 7.060 6.900 6.990 154,390 +0.00(+0.00%)
Sep 09, 2022 6.890 7.000 6.810 6.990 95,844 +0.10(+1.45%)
Sep 08, 2022 6.810 6.960 6.810 6.890 37,527 +0.01(+0.15%)
Sep 07, 2022 6.910 6.915 6.810 6.880 43,500 -0.07(-0.94%)
Sep 06, 2022 6.920 7.080 6.910 6.945 45,645 +0.03(+0.36%)
Sep 02, 2022 6.940 7.020 6.920 6.920 40,759 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.