Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0492 0 -0.01(-11.51%)
Aug 24, 2022 0.0556 0 -0.01(-11.75%)
Aug 22, 2022 0.0630 0 +0.01(+16.88%)
Aug 19, 2022 0.0555 0.0555 0.0539 0.0539 95,000 -0.00(-0.19%)
Aug 18, 2022 0.0540 0.0540 0.0540 0.0540 25,000 -0.00(-6.90%)
Aug 17, 2022 0.0558 0.0580 0.0558 0.0580 23,175 -0.01(-9.37%)
Aug 16, 2022 0.0632 0.0671 0.0632 0.0640 140,000 +0.00(+1.75%)
Aug 15, 2022 0.0629 0.0629 0.0629 0.0629 600 -0.00(-1.72%)
Aug 11, 2022 0.0640 0 +0.00(+0.00%)
Aug 10, 2022 0.0630 0.0640 0.0630 0.0640 4,600 -0.00(-3.90%)
Aug 09, 2022 0.0638 0.0668 0.0627 0.0666 45,000 -0.00(-1.04%)
Aug 08, 2022 0.0676 0.0676 0.0673 0.0673 16,897 +0.00(+1.05%)
Aug 05, 2022 0.0664 0.0667 0.0649 0.0666 157,000 -0.01(-13.17%)
Aug 04, 2022 0.0767 0.0767 0.0767 0.0767 1,200 +0.00(+1.99%)
Aug 03, 2022 0.0783 0.0783 0.0752 0.0752 11,400 -0.00(-3.34%)
Aug 02, 2022 0.0778 0.0778 0.0778 0.0778 51,400 -0.00(-1.89%)
Jul 29, 2022 0.0793 0 -0.00(-0.88%)
Jul 28, 2022 0.0725 0.0800 0.0725 0.0800 167,955 +0.01(+9.89%)
Jul 25, 2022 0.0728 0 +0.00(+4.00%)
Jul 21, 2022 0.0700 25 +0.00(+4.48%)
Jul 20, 2022 0.0643 0.0670 0.0643 0.0670 18,230 +0.00(+5.02%)
Jul 18, 2022 0.0638 0 -0.01(-12.60%)
Jul 15, 2022 0.0700 0.0730 0.0700 0.0730 122,500 +0.01(+10.61%)
Jul 14, 2022 0.0626 0.0660 0.0626 0.0660 4,600 +0.00(+0.00%)
Jul 13, 2022 0.0660 0.0660 0.0660 0.0660 8,000 +0.00(+0.00%)
Jul 11, 2022 0.0660 0 -0.00(-5.71%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-5.41%)
Jul 07, 2022 0.0702 0.0740 0.0702 0.0740 106,410 +0.00(+6.02%)
Jul 06, 2022 0.0716 0.0720 0.0666 0.0698 73,000 -0.00(-0.57%)
Jul 05, 2022 0.0734 0.0734 0.0702 0.0702 13,185 +0.00(+0.29%)
Jun 30, 2022 0.0700 0 +0.01(+14.75%)
Jun 24, 2022 0.0610 0 -0.01(-8.96%)
Jun 22, 2022 0.0670 0 -0.00(-6.94%)
Jun 21, 2022 0.0720 0.0720 0.0720 0.0720 718 +0.01(+20.00%)
Jun 17, 2022 0.0600 0.0600 0.0599 0.0600 10,200 -0.01(-11.37%)
Jun 13, 2022 0.0677 0 -0.01(-12.65%)
Jun 10, 2022 0.0800 0.0800 0.0750 0.0775 58,000 -0.01(-7.85%)
Jun 09, 2022 0.0810 0.0841 0.0810 0.0841 23,000 +0.00(+1.45%)
Jun 07, 2022 0.0829 15 -0.01(-5.80%)
Jun 06, 2022 0.0850 0.0880 0.0850 0.0880 36,000 +0.01(+10.00%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 750 +0.00(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.