Skip to main content

Financial Bull 3X Direxion (NY: FAS )

110.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 71.37 74.73 71.29 74.00 2,079,712 +2.93(+4.12%)
Jul 28, 2022 69.28 71.13 66.35 71.07 1,253,575 +1.83(+2.64%)
Jul 27, 2022 66.91 70.23 66.30 69.25 1,545,810 +3.22(+4.88%)
Jul 26, 2022 67.81 68.95 65.55 66.03 730,811 -2.80(-4.07%)
Jul 25, 2022 68.64 69.75 67.48 68.83 834,332 +1.26(+1.86%)
Jul 22, 2022 69.11 70.32 66.17 67.57 1,082,190 -1.44(-2.09%)
Jul 21, 2022 67.24 69.10 65.64 69.01 1,286,249 +1.16(+1.71%)
Jul 20, 2022 66.61 68.28 65.84 67.85 1,313,577 +0.97(+1.45%)
Jul 19, 2022 63.50 67.44 63.27 66.89 2,228,449 +5.73(+9.38%)
Jul 18, 2022 64.24 65.61 60.50 61.15 1,707,637 -0.81(-1.31%)
Jul 15, 2022 59.13 62.79 58.20 61.97 2,318,766 +5.63(+9.99%)
Jul 14, 2022 56.18 56.88 54.45 56.34 2,176,864 -3.47(-5.80%)
Jul 13, 2022 59.76 60.93 57.64 59.81 1,520,695 -1.92(-3.12%)
Jul 12, 2022 61.64 65.03 61.16 61.73 1,191,638 -1.07(-1.71%)
Jul 11, 2022 63.11 64.08 62.22 62.81 981,988 -1.68(-2.61%)
Jul 08, 2022 65.42 66.07 63.63 64.49 1,109,022 -0.65(-0.99%)
Jul 07, 2022 63.95 65.67 63.92 65.14 1,670,190 +2.68(+4.29%)
Jul 06, 2022 62.56 63.87 60.66 62.46 1,171,988 -0.63(-1.00%)
Jul 05, 2022 60.46 63.09 58.15 63.09 1,563,645 -0.26(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.