Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.79	65.33	64.79	65.33	434,361	+0.36(+0.55%)
Jul 28, 2022	64.53	65.01	64.21	64.98	625,869	+0.63(+0.99%)
Jul 27, 2022	63.74	64.49	63.70	64.34	360,799	+0.99(+1.56%)
Jul 26, 2022	63.66	64.01	63.23	63.35	680,454	-0.71(-1.11%)
Jul 25, 2022	64.38	64.38	63.83	64.06	1,037,545	-0.09(-0.13%)
Jul 22, 2022	64.41	64.92	63.92	64.15	399,736	-0.47(-0.73%)
Jul 21, 2022	64.17	64.62	63.93	64.62	404,762	+0.23(+0.36%)
Jul 20, 2022	63.82	64.50	63.61	64.39	930,744	+0.71(+1.12%)
Jul 19, 2022	63.12	63.69	62.85	63.68	373,197	+0.91(+1.45%)
Jul 18, 2022	63.06	63.32	62.62	62.76	298,175	+0.16(+0.26%)
Jul 15, 2022	62.48	62.87	62.18	62.60	783,655	+0.37(+0.60%)
Jul 14, 2022	61.80	62.63	61.74	62.23	4,375,496	+0.05(+0.08%)
Jul 13, 2022	61.74	62.57	61.74	62.18	542,240	-0.23(-0.37%)
Jul 12, 2022	62.57	63.05	62.19	62.41	469,914	-0.25(-0.40%)
Jul 11, 2022	63.26	63.26	62.52	62.66	188,579	-0.68(-1.08%)
Jul 08, 2022	62.86	63.58	62.69	63.34	420,649	+0.14(+0.23%)
Jul 07, 2022	62.57	63.30	62.57	63.20	508,872	+0.78(+1.25%)
Jul 06, 2022	62.33	63.18	62.22	62.42	509,958	-0.23(-0.37%)
Jul 05, 2022	62.01	62.65	61.50	62.65	785,792	+0.37(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.