Indicators

CSI 300 China A -1X Bear Direxion (NY: CHAD )

19.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.22	19.33	19.12	19.12	11,669	+0.26(+1.38%)
Jul 28, 2022	18.83	18.93	18.83	18.86	3,872	+0.10(+0.53%)
Jul 27, 2022	18.90	18.90	18.76	18.76	9,475	-0.13(-0.69%)
Jul 26, 2022	18.85	18.92	18.84	18.89	4,656	-0.08(-0.44%)
Jul 25, 2022	18.99	19.00	18.94	18.97	27,875	+0.03(+0.16%)
Jul 22, 2022	18.88	18.97	18.88	18.94	19,486	+0.07(+0.36%)
Jul 21, 2022	18.91	18.94	18.87	18.87	8,445	+0.08(+0.41%)
Jul 20, 2022	18.69	18.82	18.68	18.80	14,370	+0.18(+0.95%)
Jul 19, 2022	18.65	18.65	18.59	18.62	17,527	-0.09(-0.45%)
Jul 18, 2022	18.60	18.72	18.53	18.70	14,865	-0.14(-0.72%)
Jul 15, 2022	18.88	19.00	18.84	18.84	21,989	+0.27(+1.45%)
Jul 14, 2022	18.63	18.75	18.53	18.57	16,733	+0.12(+0.65%)
Jul 13, 2022	18.56	18.60	18.41	18.45	17,170	-0.07(-0.36%)
Jul 12, 2022	18.52	18.55	18.45	18.52	14,190	+0.20(+1.07%)
Jul 11, 2022	18.22	18.37	18.22	18.32	27,602	+0.49(+2.72%)
Jul 08, 2022	17.92	17.93	17.79	17.83	11,875	+0.07(+0.42%)
Jul 07, 2022	17.82	17.82	17.68	17.76	28,978	-0.25(-1.40%)
Jul 06, 2022	17.93	18.03	17.93	18.01	9,728	+0.27(+1.54%)
Jul 05, 2022	17.90	17.95	17.74	17.74	31,800	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.