Skip to main content

Junior Gold Mine Bull 2X Direxion (NY: JNUG )

37.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.60 35.83 33.27 33.46 1,868,304 -2.67(-7.39%)
Jun 29, 2022 38.54 38.64 35.49 36.13 1,282,154 -1.53(-4.06%)
Jun 28, 2022 40.69 41.05 37.42 37.66 1,107,197 -3.00(-7.38%)
Jun 27, 2022 40.80 41.00 39.00 40.66 902,692 -0.86(-2.07%)
Jun 24, 2022 38.99 41.67 38.27 41.52 1,154,527 +2.75(+7.09%)
Jun 23, 2022 42.05 42.64 37.89 38.77 1,925,813 -3.89(-9.12%)
Jun 22, 2022 44.05 45.60 42.55 42.66 1,045,146 -1.67(-3.77%)
Jun 21, 2022 44.55 46.13 43.47 44.33 957,066 -0.17(-0.38%)
Jun 17, 2022 45.69 45.70 43.50 44.50 1,009,655 -1.81(-3.91%)
Jun 16, 2022 43.68 47.05 42.20 46.31 1,781,124 +1.18(+2.61%)
Jun 15, 2022 45.19 46.36 42.27 45.13 1,709,587 +2.18(+5.08%)
Jun 14, 2022 45.45 45.45 41.93 42.95 1,267,700 -2.31(-5.10%)
Jun 13, 2022 48.46 49.54 45.21 45.26 1,486,917 -8.77(-16.23%)
Jun 10, 2022 47.77 54.63 46.68 54.03 1,876,433 +4.53(+9.15%)
Jun 09, 2022 53.11 53.11 49.36 49.50 1,020,907 -4.46(-8.27%)
Jun 08, 2022 53.91 54.99 52.69 53.96 651,954 -0.79(-1.44%)
Jun 07, 2022 53.41 55.34 53.14 54.75 687,849 +0.77(+1.43%)
Jun 06, 2022 57.30 57.63 53.28 53.98 634,557 -1.90(-3.40%)
Jun 03, 2022 57.32 58.50 55.35 55.88 1,230,260 -3.03(-5.14%)
Jun 02, 2022 53.80 59.51 53.80 58.91 1,082,889 +6.14(+11.64%)
Jun 01, 2022 52.82 53.60 51.35 52.77 1,180,393 +1.08(+2.09%)
May 31, 2022 54.32 55.52 50.78 51.69 950,747 -1.72(-3.22%)
May 27, 2022 54.04 54.44 52.44 53.41 916,926 +0.46(+0.87%)
May 26, 2022 52.31 54.51 52.07 52.95 1,559,734 -0.39(-0.73%)
May 25, 2022 53.16 53.80 51.40 53.34 844,279 -0.99(-1.82%)
May 24, 2022 53.13 55.25 51.93 54.33 1,191,535 +2.02(+3.86%)
May 23, 2022 53.66 53.98 51.44 52.31 1,056,396 +0.77(+1.49%)
May 20, 2022 52.80 53.09 50.14 51.54 1,668,232 -0.93(-1.77%)
May 19, 2022 49.10 53.22 49.04 52.47 2,358,920 +6.15(+13.28%)
May 18, 2022 48.30 48.71 46.03 46.32 1,527,615 -1.88(-3.90%)
May 17, 2022 49.00 49.75 47.35 48.20 1,418,641 +0.69(+1.45%)
May 16, 2022 46.61 47.87 45.98 47.51 1,849,517 +0.96(+2.06%)
May 13, 2022 43.04 47.47 43.00 46.55 1,651,820 +3.21(+7.41%)
May 12, 2022 46.05 46.30 41.62 43.34 2,577,945 -5.17(-10.66%)
May 11, 2022 50.50 52.76 48.38 48.51 2,219,740 +0.07(+0.14%)
May 10, 2022 52.00 53.19 46.95 48.44 2,035,593 -1.81(-3.60%)
May 09, 2022 55.37 55.39 50.15 50.25 2,220,597 -8.69(-14.74%)
May 06, 2022 60.71 61.34 58.29 58.94 1,466,169 -2.15(-3.52%)
May 05, 2022 67.91 67.91 59.07 61.09 1,899,393 -5.21(-7.86%)
May 04, 2022 62.96 66.69 61.17 66.30 1,484,434 +2.45(+3.84%)
May 03, 2022 61.24 64.91 61.24 63.85 1,533,818 +2.61(+4.26%)
May 02, 2022 60.17 61.43 58.37 61.24 1,996,857 -2.41(-3.79%)
Apr 29, 2022 66.91 67.78 63.41 63.65 1,208,354 -1.86(-2.84%)
Apr 28, 2022 62.37 66.02 61.23 65.51 1,588,305 +3.53(+5.70%)
Apr 27, 2022 62.87 64.52 61.68 61.98 1,146,152 -0.87(-1.38%)
Apr 26, 2022 67.40 67.94 62.73 62.85 1,128,939 -3.70(-5.56%)
Apr 25, 2022 66.50 68.15 63.01 66.55 1,665,971 -5.24(-7.30%)
Apr 22, 2022 75.00 76.68 71.10 71.79 1,041,292 -6.26(-8.02%)
Apr 21, 2022 84.02 84.25 75.93 78.05 1,492,828 -9.14(-10.48%)
Apr 20, 2022 84.62 87.50 82.90 87.19 692,099 +2.57(+3.04%)
Apr 19, 2022 86.78 87.83 83.38 84.62 933,131 -4.60(-5.16%)
Apr 18, 2022 92.89 93.66 89.13 89.22 837,307 -1.14(-1.26%)
Apr 14, 2022 88.54 91.67 87.00 90.36 558,543 +1.23(+1.38%)
Apr 13, 2022 85.37 89.92 85.05 89.13 823,823 +5.71(+6.84%)
Apr 12, 2022 83.69 86.85 82.23 83.42 1,051,492 +2.02(+2.48%)
Apr 11, 2022 84.45 84.45 79.00 81.40 802,837 -0.05(-0.06%)
Apr 08, 2022 78.01 82.41 78.01 81.45 845,143 +4.07(+5.26%)
Apr 07, 2022 75.67 78.55 74.73 77.38 808,915 +2.25(+2.99%)
Apr 06, 2022 76.36 76.96 73.40 75.13 608,041 -0.47(-0.62%)
Apr 05, 2022 82.00 83.98 75.32 75.60 965,896 -5.90(-7.24%)
Apr 04, 2022 82.60 83.43 79.36 81.50 658,118 +0.58(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.