Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.100 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.690 7.100 6.690 6.960 156,636 +0.19(+2.81%)
Apr 28, 2022 6.730 6.830 6.395 6.770 184,751 +0.20(+3.04%)
Apr 27, 2022 6.580 6.920 6.510 6.570 139,054 -0.04(-0.61%)
Apr 26, 2022 6.800 6.800 6.520 6.610 254,729 -0.25(-3.64%)
Apr 25, 2022 6.850 7.130 6.740 6.860 202,329 +0.02(+0.29%)
Apr 22, 2022 7.230 7.340 6.680 6.840 329,003 -0.39(-5.39%)
Apr 21, 2022 7.730 7.950 7.051 7.230 225,709 -0.39(-5.12%)
Apr 20, 2022 8.100 8.100 7.480 7.620 179,820 -0.25(-3.18%)
Apr 19, 2022 7.630 7.940 7.610 7.870 75,493 +0.27(+3.55%)
Apr 18, 2022 7.430 7.760 7.320 7.600 98,850 +0.13(+1.74%)
Apr 14, 2022 7.790 7.790 7.410 7.470 133,561 -0.25(-3.24%)
Apr 13, 2022 7.550 7.860 7.540 7.720 63,380 +0.19(+2.52%)
Apr 12, 2022 7.850 8.050 7.510 7.530 127,732 -0.18(-2.33%)
Apr 11, 2022 7.660 7.900 7.550 7.710 118,478 -0.19(-2.41%)
Apr 08, 2022 7.900 7.970 7.700 7.900 92,151 -0.10(-1.25%)
Apr 07, 2022 7.950 8.110 7.830 8.000 83,161 +0.06(+0.76%)
Apr 06, 2022 8.100 8.170 7.800 7.940 156,639 -0.27(-3.29%)
Apr 05, 2022 8.800 8.810 8.170 8.210 171,573 -0.59(-6.70%)
Apr 04, 2022 8.500 8.810 8.500 8.800 87,266 +0.33(+3.90%)
Apr 01, 2022 8.660 8.835 8.350 8.470 127,980 -0.24(-2.76%)
Mar 31, 2022 8.720 8.850 8.540 8.710 98,150 +0.01(+0.11%)
Mar 30, 2022 9.180 9.210 8.640 8.700 138,245 -0.50(-5.43%)
Mar 29, 2022 9.000 9.400 8.980 9.200 151,994 +0.20(+2.22%)
Mar 28, 2022 8.970 9.010 8.640 9.000 71,484 +0.09(+1.01%)
Mar 25, 2022 9.110 9.114 8.689 8.910 135,443 -0.31(-3.36%)
Mar 24, 2022 8.940 9.240 8.810 9.220 84,394 +0.40(+4.54%)
Mar 23, 2022 9.000 9.220 8.780 8.820 107,832 -0.19(-2.11%)
Mar 22, 2022 9.070 9.280 8.920 9.010 81,981 -0.01(-0.11%)
Mar 21, 2022 9.260 9.360 8.940 9.020 69,155 -0.23(-2.49%)
Mar 18, 2022 9.010 9.440 8.934 9.250 139,766 +0.09(+0.98%)
Mar 17, 2022 8.790 9.270 8.790 9.160 118,312 +0.09(+0.99%)
Mar 16, 2022 8.670 9.120 8.620 9.070 149,048 +0.57(+6.71%)
Mar 15, 2022 8.220 8.590 8.220 8.500 148,198 +0.33(+4.04%)
Mar 14, 2022 8.490 8.665 7.970 8.170 171,553 -0.37(-4.33%)
Mar 11, 2022 8.950 9.130 8.510 8.540 155,779 -0.42(-4.69%)
Mar 10, 2022 9.000 9.020 8.690 8.960 182,514 -0.20(-2.18%)
Mar 09, 2022 8.970 9.290 8.830 9.160 176,401 +0.56(+6.51%)
Mar 08, 2022 8.430 8.945 8.260 8.600 172,433 +0.19(+2.26%)
Mar 07, 2022 8.450 8.825 8.370 8.410 234,890 -0.04(-0.47%)
Mar 04, 2022 8.650 8.900 8.260 8.450 346,979 -0.35(-3.98%)
Mar 03, 2022 11.00 11.15 8.620 8.800 1,060,005 -1.30(-12.87%)
Mar 02, 2022 9.900 10.39 9.650 10.10 460,723 +0.42(+4.34%)
Mar 01, 2022 10.01 10.02 9.490 9.680 213,038 -0.41(-4.06%)
Feb 28, 2022 9.970 10.99 9.900 10.09 303,408 -0.01(-0.10%)
Feb 25, 2022 10.53 10.18 9.930 10.10 167,978 -0.12(-1.17%)
Feb 24, 2022 8.850 10.45 8.720 10.22 344,865 +0.79(+8.38%)
Feb 23, 2022 10.16 10.40 9.350 9.430 291,593 -0.56(-5.61%)
Feb 22, 2022 10.20 10.68 9.830 9.990 393,191 -0.46(-4.40%)
Feb 18, 2022 10.45 0 -0.13(-1.23%)
Feb 17, 2022 10.84 11.10 10.55 10.58 156,305 -0.62(-5.54%)
Feb 16, 2022 11.16 11.31 10.87 11.20 147,744 -0.02(-0.18%)
Feb 15, 2022 10.48 11.24 10.48 11.22 202,600 +1.11(+10.98%)
Feb 14, 2022 10.14 10.66 10.00 10.11 201,381 -0.05(-0.49%)
Feb 11, 2022 10.97 11.15 10.08 10.16 195,476 -0.84(-7.64%)
Feb 10, 2022 10.72 11.46 10.65 11.00 234,973 -0.22(-1.96%)
Feb 09, 2022 10.85 11.51 10.60 11.22 289,635 +0.45(+4.18%)
Feb 08, 2022 10.05 10.79 10.02 10.77 164,878 +0.72(+7.16%)
Feb 07, 2022 10.00 10.31 9.780 10.05 205,839 +0.18(+1.82%)
Feb 04, 2022 9.430 9.940 9.240 9.870 209,372 +0.56(+6.02%)
Feb 03, 2022 9.860 9.190 9.310 338,493 -0.88(-8.64%)
Feb 02, 2022 10.21 10.52 9.713 10.19 252,053 +0.07(+0.69%)
Feb 01, 2022 10.10 10.26 9.760 10.12 366,188 -0.07(-0.69%)
Jan 31, 2022 9.720 10.19 740,481 +0.84(+8.98%)
Jan 28, 2022 8.830 9.350 8.250 9.350 1,099,395 +1.37(+17.17%)
Jan 27, 2022 8.620 8.680 7.870 7.980 255,476 -0.46(-5.45%)
Jan 26, 2022 8.740 9.094 8.340 8.440 164,617 -0.14(-1.63%)
Jan 25, 2022 8.300 8.710 8.145 8.580 155,541 -0.05(-0.58%)
Jan 24, 2022 8.070 8.640 7.760 8.630 353,790 +0.17(+2.01%)
Jan 21, 2022 8.510 8.800 8.210 8.460 271,735 -0.24(-2.76%)
Jan 20, 2022 8.910 9.460 8.660 8.700 238,198 -0.16(-1.81%)
Jan 19, 2022 9.490 9.530 8.840 8.860 220,578 -0.40(-4.32%)
Jan 18, 2022 9.490 9.690 9.200 9.260 145,927 -0.56(-5.70%)
Jan 14, 2022 9.820 0 +0.03(+0.31%)
Jan 13, 2022 10.24 10.56 9.790 9.790 140,897 -0.37(-3.64%)
Jan 12, 2022 10.05 10.41 9.990 10.16 102,799 +0.13(+1.30%)
Jan 11, 2022 9.830 10.15 9.680 10.03 124,546 +0.12(+1.21%)
Jan 10, 2022 9.890 9.990 9.260 9.910 316,504 -0.19(-1.88%)
Jan 07, 2022 10.16 10.48 9.860 10.10 178,348 -0.11(-1.08%)
Jan 06, 2022 10.00 10.31 9.650 10.21 352,544 +0.14(+1.39%)
Jan 05, 2022 10.70 10.83 10.00 10.07 389,510 -0.79(-7.27%)
Jan 04, 2022 12.84 13.28 10.60 10.86 1,068,606 -1.90(-14.89%)
Jan 03, 2022 11.54 12.87 11.52 12.76 974,779 +1.46(+12.92%)
Dec 31, 2021 11.08 11.50 11.08 11.30 161,425 +0.22(+1.99%)
Dec 30, 2021 10.90 11.38 10.51 11.08 165,470 +0.10(+0.91%)
Dec 29, 2021 11.28 11.28 10.88 10.98 184,480 -0.23(-2.05%)
Dec 28, 2021 11.58 11.69 11.15 11.21 218,391 -0.40(-3.45%)
Dec 27, 2021 11.22 11.74 10.96 11.61 500,933 +0.51(+4.59%)
Dec 23, 2021 10.94 11.35 10.85 11.10 303,270 +0.26(+2.40%)
Dec 22, 2021 10.62 10.98 10.52 10.84 274,808 +0.22(+2.07%)
Dec 21, 2021 10.30 10.76 10.28 10.62 345,418 +0.48(+4.73%)
Dec 20, 2021 9.762 10.31 9.762 10.14 190,436 -0.17(-1.65%)
Dec 17, 2021 10.12 10.63 9.820 10.31 520,884 +0.01(+0.10%)
Dec 16, 2021 11.37 11.37 10.25 10.30 439,986 -0.96(-8.53%)
Dec 15, 2021 10.52 11.42 10.13 11.26 435,963 +0.66(+6.23%)
Dec 14, 2021 10.44 10.72 10.23 10.60 391,187 -0.05(-0.47%)
Dec 13, 2021 11.01 11.08 10.50 10.65 402,324 -0.61(-5.42%)
Dec 10, 2021 12.39 12.67 10.85 11.26 633,920 -0.93(-7.63%)
Dec 09, 2021 12.38 13.15 12.06 12.19 819,887 -0.20(-1.61%)
Dec 08, 2021 11.71 12.93 11.59 12.39 874,019 +0.61(+5.18%)
Dec 07, 2021 10.90 12.15 10.90 11.78 546,288 +1.24(+11.76%)
Dec 06, 2021 11.08 11.16 10.09 10.54 640,925 -0.73(-6.48%)
Dec 03, 2021 11.43 11.76 11.03 11.27 599,778 -0.09(-0.79%)
Dec 02, 2021 11.43 11.68 10.45 11.36 1,387,114 -0.21(-1.82%)
Dec 01, 2021 12.48 13.20 11.43 11.57 1,458,597 -0.52(-4.30%)
Nov 30, 2021 12.31 14.36 11.32 12.09 3,589,563 -0.39(-3.13%)
Nov 29, 2021 12.14 12.85 11.87 12.48 1,191,584 +0.66(+5.58%)
Nov 26, 2021 11.86 12.18 11.33 11.82 531,156 -0.38(-3.11%)
Nov 24, 2021 12.15 13.30 11.79 12.20 1,506,694 -0.20(-1.61%)
Nov 23, 2021 11.32 12.64 11.32 12.40 1,249,651 +0.84(+7.27%)
Nov 22, 2021 12.37 12.88 11.30 11.56 1,316,444 -0.64(-5.25%)
Nov 19, 2021 11.73 12.55 11.60 12.20 1,264,453 +0.00(+0.00%)
Nov 18, 2021 12.89 12.18 11.56 12.20 1,662,571 -1.14(-8.55%)
Nov 17, 2021 12.62 13.98 12.54 13.34 2,484,168 +0.03(+0.23%)
Nov 16, 2021 11.86 13.74 10.81 13.31 6,085,869 +1.11(+9.10%)
Nov 15, 2021 10.50 12.81 9.900 12.20 18,391,136 +1.46(+13.59%)
Nov 12, 2021 7.960 11.17 7.920 10.74 92,870,480 +4.16(+63.22%)
Nov 11, 2021 6.600 6.700 6.500 6.580 370,284 -0.02(-0.30%)
Nov 10, 2021 6.750 6.500 6.600 53,201 -0.12(-1.79%)
Nov 09, 2021 6.940 6.940 6.620 6.720 93,164 -0.22(-3.17%)
Nov 08, 2021 6.770 6.950 6.770 6.940 68,997 +0.19(+2.81%)
Nov 05, 2021 6.850 6.950 6.710 6.750 68,058 +0.01(+0.15%)
Nov 04, 2021 6.830 7.035 6.705 6.740 134,725 -0.04(-0.59%)
Nov 03, 2021 6.520 6.900 6.460 6.780 177,615 +0.25(+3.83%)
Nov 02, 2021 6.200 6.570 6.190 6.530 163,390 +0.33(+5.32%)
Nov 01, 2021 6.080 6.310 6.230 6.200 153,781 +0.12(+1.97%)
Oct 29, 2021 6.210 6.370 6.100 6.080 114,281 -0.17(-2.72%)
Oct 28, 2021 6.100 6.610 6.100 6.250 313,466 +0.20(+3.31%)
Oct 27, 2021 6.420 6.580 6.010 6.050 199,636 -0.42(-6.49%)
Oct 26, 2021 6.480 6.470 210,281 -0.02(-0.23%)
Oct 25, 2021 5.970 6.552 5.950 6.485 216,389 +0.50(+8.26%)
Oct 22, 2021 6.050 6.170 5.950 5.990 89,464 -0.06(-0.99%)
Oct 21, 2021 6.060 6.155 6.010 6.050 93,731 -0.02(-0.33%)
Oct 20, 2021 6.100 6.140 6.050 6.070 61,051 -0.06(-0.98%)
Oct 19, 2021 6.240 6.240 6.030 6.130 116,873 -0.07(-1.13%)
Oct 18, 2021 6.020 6.300 6.020 6.200 91,804 +0.18(+2.99%)
Oct 15, 2021 6.250 6.300 6.020 6.020 55,484 -0.09(-1.47%)
Oct 14, 2021 6.230 6.250 6.105 6.110 50,114 -0.04(-0.65%)
Oct 13, 2021 6.010 6.220 5.985 6.150 58,594 +0.17(+2.84%)
Oct 12, 2021 6.070 6.100 5.980 5.980 75,388 -0.08(-1.40%)
Oct 11, 2021 6.170 6.170 6.035 6.065 45,370 -0.03(-0.57%)
Oct 08, 2021 6.150 6.215 6.050 6.100 51,480 -0.07(-1.13%)
Oct 07, 2021 6.190 6.330 6.110 6.170 57,334 +0.04(+0.65%)
Oct 06, 2021 6.020 6.192 6.010 6.130 114,323 +0.03(+0.49%)
Oct 05, 2021 6.110 6.300 6.070 6.100 61,248 -0.03(-0.49%)
Oct 04, 2021 6.250 6.380 6.050 6.130 103,726 -0.23(-3.62%)
Oct 01, 2021 6.440 6.540 6.310 6.360 45,416 -0.12(-1.85%)
Sep 30, 2021 6.660 6.690 6.430 6.480 58,714 -0.08(-1.22%)
Sep 29, 2021 6.690 7.125 6.560 6.560 244,658 -0.15(-2.24%)
Sep 28, 2021 6.770 6.840 6.580 6.710 67,158 -0.17(-2.54%)
Sep 27, 2021 6.770 6.943 6.670 6.885 78,924 +0.02(+0.36%)
Sep 24, 2021 6.760 6.920 6.700 6.860 27,792 -0.01(-0.15%)
Sep 23, 2021 6.770 6.948 6.680 6.870 83,623 +0.15(+2.23%)
Sep 22, 2021 6.380 6.750 6.280 6.720 95,125 +0.41(+6.50%)
Sep 21, 2021 6.190 6.370 6.050 6.310 75,954 +0.12(+1.94%)
Sep 20, 2021 6.250 6.340 6.051 6.190 136,959 -0.20(-3.13%)
Sep 17, 2021 6.680 6.720 6.380 6.390 102,592 -0.33(-4.91%)
Sep 16, 2021 6.610 6.750 6.610 6.720 39,032 +0.02(+0.30%)
Sep 15, 2021 6.290 6.759 6.290 6.700 133,035 +0.36(+5.68%)
Sep 14, 2021 6.530 6.570 6.280 6.340 81,321 -0.21(-3.21%)
Sep 13, 2021 6.700 6.700 6.410 6.550 101,469 -0.12(-1.80%)
Sep 10, 2021 6.710 6.745 6.600 6.670 51,655 -0.01(-0.15%)
Sep 09, 2021 6.570 6.880 6.520 6.680 90,707 +0.09(+1.37%)
Sep 08, 2021 7.090 7.140 6.520 6.590 170,694 -0.52(-7.31%)
Sep 07, 2021 7.300 7.450 6.830 7.110 183,162 -0.19(-2.60%)
Sep 03, 2021 7.430 7.540 7.165 7.300 94,099 -0.18(-2.41%)
Sep 02, 2021 6.910 7.530 6.910 7.480 159,492 +0.55(+7.94%)
Sep 01, 2021 7.300 7.390 6.840 6.930 201,098 -0.37(-5.07%)
Aug 31, 2021 7.310 7.370 6.850 7.300 231,108 -0.14(-1.88%)
Aug 30, 2021 7.000 7.609 6.940 7.440 342,499 +0.52(+7.51%)
Aug 27, 2021 6.730 7.000 6.710 6.920 370,845 +0.12(+1.76%)
Aug 26, 2021 6.010 6.850 6.010 6.800 647,952 +1.06(+18.47%)
Aug 25, 2021 5.800 5.860 5.710 5.740 88,706 +0.00(+0.00%)
Aug 24, 2021 5.850 6.030 5.740 5.740 99,723 -0.06(-1.03%)
Aug 23, 2021 5.630 5.900 5.630 5.800 81,545 +0.17(+3.02%)
Aug 20, 2021 5.730 5.730 5.630 5.630 54,812 -0.10(-1.75%)
Aug 19, 2021 5.590 5.750 5.530 5.730 110,795 +0.14(+2.50%)
Aug 18, 2021 5.450 5.720 5.380 5.590 68,638 +0.18(+3.33%)
Aug 17, 2021 5.500 5.540 5.358 5.410 65,027 -0.12(-2.17%)
Aug 16, 2021 5.740 5.807 5.490 5.530 146,319 -0.22(-3.83%)
Aug 13, 2021 5.750 5.850 5.660 5.750 102,507 +0.16(+2.86%)
Aug 12, 2021 5.520 5.601 5.430 5.590 80,561 +0.03(+0.54%)
Aug 11, 2021 5.540 5.610 5.410 5.560 50,806 -0.02(-0.36%)
Aug 10, 2021 5.740 5.750 5.540 5.580 64,412 -0.12(-2.11%)
Aug 09, 2021 5.660 5.750 5.572 5.700 58,266 +0.08(+1.42%)
Aug 06, 2021 5.590 5.700 5.520 5.620 36,102 +0.03(+0.54%)
Aug 05, 2021 5.640 5.790 5.550 5.590 63,962 -0.05(-0.89%)
Aug 04, 2021 5.630 5.690 5.588 5.640 47,552 +0.00(+0.00%)
Aug 03, 2021 5.590 5.640 5.480 5.640 45,995 +0.04(+0.71%)
Aug 02, 2021 5.850 5.850 5.560 5.600 67,377 -0.16(-2.78%)
Jul 30, 2021 5.700 5.800 5.670 5.760 30,844 +0.05(+0.88%)
Jul 29, 2021 5.650 5.820 5.600 5.710 120,395 +0.07(+1.24%)
Jul 28, 2021 5.590 5.750 5.550 5.640 36,935 +0.05(+0.89%)
Jul 27, 2021 5.620 5.640 5.420 5.590 88,085 -0.07(-1.24%)
Jul 26, 2021 5.690 5.840 5.620 5.660 44,496 -0.04(-0.70%)
Jul 23, 2021 5.720 5.720 5.530 5.700 43,983 -0.04(-0.70%)
Jul 22, 2021 5.990 5.990 5.620 5.740 91,893 -0.23(-3.85%)
Jul 21, 2021 5.630 5.980 5.590 5.970 86,781 +0.40(+7.18%)
Jul 20, 2021 5.460 5.670 5.340 5.570 81,711 +0.17(+3.15%)
Jul 19, 2021 5.290 5.449 5.200 5.400 92,170 -0.01(-0.18%)
Jul 16, 2021 5.620 5.649 5.400 5.410 41,851 -0.13(-2.35%)
Jul 15, 2021 5.670 5.670 5.420 5.540 69,697 -0.11(-1.95%)
Jul 14, 2021 5.940 5.960 5.570 5.650 97,754 -0.29(-4.88%)
Jul 13, 2021 6.030 6.070 5.850 5.940 47,985 -0.16(-2.62%)
Jul 12, 2021 5.970 6.150 5.750 6.100 107,908 +0.17(+2.87%)
Jul 09, 2021 5.790 5.990 5.710 5.930 55,270 +0.14(+2.42%)
Jul 08, 2021 5.700 5.830 5.540 5.790 106,637 -0.03(-0.52%)
Jul 07, 2021 6.040 6.160 5.740 5.820 135,349 -0.28(-4.59%)
Jul 06, 2021 6.350 6.390 6.030 6.100 130,104 -0.19(-3.02%)
Jul 02, 2021 6.290 6.350 6.110 6.290 99,045 +0.04(+0.64%)
Jul 01, 2021 6.450 6.450 6.110 6.250 64,068 -0.18(-2.80%)
Jun 30, 2021 6.700 6.740 6.350 6.430 174,117 -0.21(-3.16%)
Jun 29, 2021 6.730 6.880 6.620 6.640 167,431 -0.06(-0.90%)
Jun 28, 2021 6.700 6.770 6.580 6.700 215,353 +0.04(+0.60%)
Jun 25, 2021 6.700 6.725 6.510 6.660 101,549 -0.02(-0.30%)
Jun 24, 2021 6.350 6.680 6.350 6.680 82,725 +0.33(+5.20%)
Jun 23, 2021 6.180 6.430 6.180 6.350 36,504 +0.20(+3.25%)
Jun 22, 2021 6.000 6.220 5.970 6.150 94,016 +0.09(+1.49%)
Jun 21, 2021 6.580 6.590 5.960 6.060 184,503 -0.48(-7.34%)
Jun 18, 2021 6.620 6.633 6.420 6.540 94,314 -0.10(-1.51%)
Jun 17, 2021 6.640 6.880 6.520 6.640 154,752 +0.04(+0.61%)
Jun 16, 2021 6.780 6.780 6.450 6.600 191,252 +0.02(+0.30%)
Jun 15, 2021 6.380 6.580 6.330 6.580 181,855 +0.23(+3.62%)
Jun 14, 2021 6.180 6.370 6.180 6.350 108,804 +0.19(+3.08%)
Jun 11, 2021 6.280 6.360 6.050 6.160 90,547 -0.08(-1.28%)
Jun 10, 2021 6.340 6.410 6.070 6.240 88,995 -0.10(-1.58%)
Jun 09, 2021 6.460 6.490 6.310 6.340 70,381 -0.06(-0.94%)
Jun 08, 2021 6.500 6.519 6.220 6.400 126,534 -0.09(-1.39%)
Jun 07, 2021 6.090 6.520 6.090 6.490 221,385 +0.44(+7.27%)
Jun 04, 2021 6.070 6.250 6.000 6.050 72,078 +0.03(+0.50%)
Jun 03, 2021 6.030 6.060 5.850 6.020 95,138 +0.01(+0.17%)
Jun 02, 2021 6.210 6.240 5.990 6.010 151,418 -0.28(-4.45%)
Jun 01, 2021 6.180 6.490 6.000 6.290 272,399 +0.14(+2.28%)
May 28, 2021 5.490 6.300 5.490 6.150 540,613 +0.68(+12.43%)
May 27, 2021 5.480 5.540 5.440 5.470 71,139 +0.02(+0.37%)
May 26, 2021 5.370 5.500 5.300 5.450 57,561 +0.08(+1.49%)
May 25, 2021 5.760 5.810 5.340 5.370 118,364 -0.39(-6.77%)
May 24, 2021 5.600 5.800 5.530 5.760 168,506 +0.14(+2.49%)
May 21, 2021 5.310 5.630 5.245 5.620 107,920 +0.36(+6.84%)
May 20, 2021 5.230 5.380 5.215 5.260 110,605 +0.05(+0.96%)
May 19, 2021 5.120 5.300 5.030 5.210 89,439 +0.01(+0.19%)
May 18, 2021 5.210 5.290 5.120 5.200 111,104 +0.10(+1.96%)
May 17, 2021 5.150 5.250 5.030 5.100 142,619 -0.01(-0.20%)
May 14, 2021 5.040 5.170 5.000 5.110 189,733 +0.10(+2.00%)
May 13, 2021 5.070 5.220 5.010 5.010 91,959 +0.04(+0.80%)
May 12, 2021 5.020 5.039 4.910 4.970 99,756 -0.17(-3.31%)
May 11, 2021 4.890 5.140 4.875 5.140 98,503 +0.21(+4.26%)
May 10, 2021 5.300 5.310 4.890 4.930 212,813 -0.29(-5.56%)
May 07, 2021 5.000 5.287 4.989 5.220 157,466 +0.36(+7.41%)
May 06, 2021 4.930 5.000 4.780 4.860 191,132 -0.10(-2.02%)
May 05, 2021 5.200 5.240 4.930 4.960 78,141 -0.21(-4.06%)
May 04, 2021 5.090 5.200 4.880 5.170 125,910 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.