Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3450 0.3450 0.3305 0.3445 13,216 -0.00(-0.14%)
Apr 28, 2022 0.3300 0.3450 0.2950 0.3450 3,444 +0.00(+1.47%)
Apr 27, 2022 0.2800 0.3400 0.2800 0.3400 39,690 +0.07(+25.93%)
Apr 26, 2022 0.3131 0.3300 0.2555 0.2700 76,622 -0.04(-13.77%)
Apr 25, 2022 0.3351 0.3495 0.3131 0.3131 23,285 -0.04(-10.52%)
Apr 22, 2022 0.3500 0.3500 0.3131 0.3499 85,109 +0.00(+0.11%)
Apr 21, 2022 0.3200 0.3495 0.3132 0.3495 66,099 +0.01(+2.95%)
Apr 20, 2022 0.3395 0.3550 0.3395 0.3395 16,291 -0.02(-4.37%)
Apr 19, 2022 0.3500 0.3550 0.3406 0.3550 24,758 +0.01(+4.38%)
Apr 18, 2022 0.3295 0.3500 0.3136 0.3401 67,576 +0.01(+3.22%)
Apr 14, 2022 0.3213 0.3300 0.3205 0.3295 18,407 -0.00(-0.15%)
Apr 13, 2022 0.3600 0.3600 0.3205 0.3300 75,076 -0.03(-8.33%)
Apr 12, 2022 0.3495 0.3800 0.3250 0.3600 137,248 +0.01(+3.00%)
Apr 11, 2022 0.3500 0.3685 0.3150 0.3495 54,688 -0.00(-1.27%)
Apr 08, 2022 0.2850 0.3540 0.2850 0.3540 30,631 +0.04(+14.38%)
Apr 07, 2022 0.2522 0.3095 0.2522 0.3095 10,572 +0.04(+14.63%)
Apr 06, 2022 0.2600 0.2950 0.2600 0.2700 24,739 -0.02(-7.38%)
Apr 05, 2022 0.3100 0.3100 0.2731 0.2915 15,157 -0.02(-5.97%)
Apr 04, 2022 0.2700 0.3100 0.2500 0.3100 48,119 +0.06(+24.25%)
Apr 01, 2022 0.2494 0.2495 0.2494 0.2495 36,901 +0.00(+0.04%)
Mar 31, 2022 0.2375 0.2494 0.2140 0.2494 82,769 -0.00(-0.04%)
Mar 30, 2022 0.2490 0.2495 0.2131 0.2495 50,186 +0.01(+4.39%)
Mar 29, 2022 0.2479 0.2479 0.2390 0.2390 10,410 -0.00(-1.40%)
Mar 28, 2022 0.2479 0.2479 0.2240 0.2424 18,802 +0.00(+1.42%)
Mar 25, 2022 0.2125 0.2496 0.2121 0.2390 21,227 +0.01(+3.91%)
Mar 24, 2022 0.3048 0.3048 0.2300 0.2300 34,108 -0.02(-8.00%)
Mar 23, 2022 0.3100 0.3100 0.2500 0.2500 41,354 -0.01(-3.92%)
Mar 22, 2022 0.2795 0.2795 0.2500 0.2602 501,528 -0.02(-6.91%)
Mar 21, 2022 0.3095 0.3095 0.2602 0.2795 22,064 -0.03(-9.69%)
Mar 18, 2022 0.3000 0.3095 0.2980 0.3095 26,445 +0.02(+8.03%)
Mar 17, 2022 0.2980 0.2980 0.2865 0.2865 4,947 +0.01(+2.32%)
Mar 16, 2022 0.2805 0.2805 0.2750 0.2800 59,471 -0.03(-9.68%)
Mar 15, 2022 0.2903 0.3100 0.2900 0.3100 46,348 +0.01(+3.37%)
Mar 14, 2022 0.3050 0.3400 0.2999 0.2999 11,013 -0.04(-11.14%)
Mar 11, 2022 0.3595 0.3595 0.3375 0.3375 5,941 +0.01(+3.85%)
Mar 10, 2022 0.3350 0.3350 0.3250 0.3250 10,286 -0.01(-3.70%)
Mar 09, 2022 0.3600 0.3685 0.3371 0.3375 54,403 -0.03(-7.53%)
Mar 08, 2022 0.3695 0.3695 0.3650 0.3650 19,702 -0.00(-1.22%)
Mar 07, 2022 0.3505 0.3700 0.3505 0.3695 39,885 +0.02(+5.48%)
Mar 04, 2022 0.3503 0.3503 0.3503 0.3503 2,010 +0.00(+0.09%)
Mar 03, 2022 0.3700 0.3700 0.3500 0.3500 7,167 -0.03(-7.04%)
Mar 02, 2022 0.3485 0.3765 0.3300 0.3765 18,617 +0.03(+8.35%)
Mar 01, 2022 0.3785 0.3785 0.3005 0.3475 66,786 -0.03(-8.19%)
Feb 28, 2022 0.3790 0.3790 0.3305 0.3785 29,184 +0.01(+2.44%)
Feb 25, 2022 0.3790 0.3695 0.3300 0.3695 17,554 +0.04(+11.97%)
Feb 24, 2022 0.3498 0.3790 0.3300 0.3300 12,500 -0.02(-5.66%)
Feb 23, 2022 0.3200 0.3498 0.3200 0.3498 29,022 +0.04(+12.84%)
Feb 22, 2022 0.3075 0.3200 0.2949 0.3100 43,824 -0.00(-0.55%)
Feb 18, 2022 0.3117 0 +0.01(+3.93%)
Feb 17, 2022 0.3305 0.3305 0.2700 0.2999 50,101 -0.07(-18.92%)
Feb 16, 2022 0.3850 0.3850 0.3699 0.3699 1,200 +0.00(+0.00%)
Feb 15, 2022 0.3778 0.3778 0.3200 0.3699 17,694 -0.00(-0.03%)
Feb 14, 2022 0.3778 0.3778 0.3360 0.3700 6,679 +0.01(+2.78%)
Feb 11, 2022 0.3778 0.3778 0.3600 0.3600 4,463 +0.02(+7.43%)
Feb 10, 2022 0.3278 0.3564 0.3278 0.3351 13,374 +0.02(+7.13%)
Feb 09, 2022 0.2570 0.3278 0.2570 0.3128 12,153 +0.01(+4.27%)
Feb 08, 2022 0.3100 0.3100 0.3000 0.3000 6,301 -0.01(-2.72%)
Feb 07, 2022 0.3330 0.3330 0.3084 0.3084 2,065 +0.01(+3.18%)
Feb 04, 2022 0.2947 0.3178 0.2715 0.2989 8,125 -0.03(-8.51%)
Feb 02, 2022 0.3253 0.3270 0.3249 0.3267 4,650 +0.03(+9.05%)
Feb 01, 2022 0.3000 0.3000 0.2650 0.2996 10,254 -0.00(-0.10%)
Jan 31, 2022 0.3110 0.3115 0.2600 0.2999 22,220 -0.03(-9.12%)
Jan 28, 2022 0.3134 0.3300 0.3134 0.3300 20,500 +0.00(+0.00%)
Jan 27, 2022 0.3300 0.3300 0.3300 0.3300 13,565 -0.04(-10.42%)
Jan 26, 2022 0.3800 0.3800 0.3205 0.3684 149,150 -0.02(-5.42%)
Jan 25, 2022 0.3806 0.3984 0.3800 0.3895 20,766 +0.01(+3.84%)
Jan 24, 2022 0.4100 0.4100 0.3751 0.3751 31,721 -0.02(-6.23%)
Jan 21, 2022 0.4000 0.4666 0.3900 0.4000 53,915 +0.01(+1.57%)
Jan 20, 2022 0.3953 0.4495 0.3938 0.3938 95,340 +0.00(+0.85%)
Jan 19, 2022 0.3999 0.4000 0.3905 0.3905 39,821 +0.00(+0.77%)
Jan 18, 2022 0.3937 0.3999 0.3751 0.3875 14,915 +0.00(+0.00%)
Jan 14, 2022 0.3875 0 -0.01(-2.86%)
Jan 13, 2022 0.4000 0.4000 0.3800 0.3989 66,583 -0.01(-1.99%)
Jan 12, 2022 0.4000 0.4095 0.3900 0.4070 102,345 -0.01(-3.10%)
Jan 11, 2022 0.3500 0.4200 0.3500 0.4200 112,010 +0.02(+5.00%)
Jan 10, 2022 0.4770 0.4770 0.4000 0.4000 1,599 -0.08(-16.14%)
Jan 07, 2022 0.4020 0.4995 0.3760 0.4770 9,549 -0.02(-4.50%)
Jan 06, 2022 0.4498 0.4995 0.4000 0.4995 19,680 +0.05(+11.05%)
Jan 05, 2022 0.4698 0.4698 0.4000 0.4498 12,470 -0.00(-0.04%)
Jan 04, 2022 0.4990 0.4990 0.4002 0.4500 47,388 +0.05(+12.44%)
Jan 03, 2022 0.4000 0.4276 0.4000 0.4002 6,650 +0.01(+1.32%)
Dec 31, 2021 0.3800 0.4000 0.3800 0.3950 9,150 -0.03(-7.06%)
Dec 30, 2021 0.4225 0.4700 0.3850 0.4250 4,734 -0.04(-9.57%)
Dec 29, 2021 0.4850 0.4850 0.3800 0.4700 153,191 -0.01(-2.08%)
Dec 28, 2021 0.3801 0.4860 0.3801 0.4800 2,750 -0.01(-1.54%)
Dec 27, 2021 0.4880 0.4880 0.4100 0.4875 6,815 +0.08(+18.90%)
Dec 23, 2021 0.4440 0.4440 0.4100 0.4100 1,515 +0.01(+3.77%)
Dec 22, 2021 0.4095 0.4300 0.3900 0.3951 117,030 -0.03(-8.12%)
Dec 21, 2021 0.4300 0.4300 0.4300 0.4300 8,000 +0.02(+4.88%)
Dec 20, 2021 0.5278 0.5278 0.4100 0.4100 9,785 -0.12(-22.61%)
Dec 17, 2021 0.4110 0.5298 0.4050 0.5298 12,401 +0.12(+30.81%)
Dec 16, 2021 0.5100 0.5100 0.4050 0.4050 27,839 -0.11(-21.81%)
Dec 15, 2021 0.4625 0.5180 0.4625 0.5180 862 -0.01(-2.21%)
Dec 14, 2021 0.5298 0.5298 0.4805 0.5297 1,932 -0.00(-0.02%)
Dec 13, 2021 0.5640 0.5640 0.4300 0.5298 23,877 +0.03(+5.75%)
Dec 10, 2021 0.5000 0.5880 0.5000 0.5010 8,169 +0.00(+0.20%)
Dec 09, 2021 0.5100 0.5150 0.5000 0.5000 5,844 -0.01(-1.96%)
Dec 08, 2021 0.5090 0.5200 0.4795 0.5100 14,614 +0.06(+13.33%)
Dec 07, 2021 0.5283 0.5284 0.4300 0.4500 15,233 +0.00(+0.00%)
Dec 06, 2021 0.4879 0.5000 0.4080 0.4500 20,294 +0.05(+12.50%)
Dec 03, 2021 0.5399 0.5399 0.3720 0.4000 273,299 -0.09(-18.37%)
Dec 02, 2021 0.5398 0.5398 0.4900 0.4900 7,047 +0.00(+0.00%)
Dec 01, 2021 0.4975 0.5400 0.4600 0.4900 14,826 +0.07(+16.67%)
Nov 30, 2021 0.4995 0.4997 0.4005 0.4200 35,282 -0.04(-8.70%)
Nov 29, 2021 0.5500 0.5500 0.4600 0.4600 52,078 -0.09(-15.60%)
Nov 26, 2021 0.5249 0.5750 0.5249 0.5450 12,563 +0.05(+9.00%)
Nov 24, 2021 0.5560 0.6100 0.4160 0.5000 34,643 -0.12(-19.35%)
Nov 23, 2021 0.6290 0.6290 0.5555 0.6200 6,012 +0.02(+3.35%)
Nov 22, 2021 0.6288 0.6288 0.5450 0.5999 7,455 +0.06(+10.48%)
Nov 19, 2021 0.5431 0.5865 0.5430 0.5430 3,060 -0.10(-15.01%)
Nov 18, 2021 0.6395 0.6389 0.6289 0.6389 24,183 -0.00(-0.09%)
Nov 17, 2021 0.5395 0.6395 0.5200 0.6395 38,406 +0.11(+20.71%)
Nov 16, 2021 0.4546 0.5298 0.4546 0.5298 23,175 -0.00(-0.04%)
Nov 15, 2021 0.5410 0.5806 0.3531 0.5300 31,807 -0.06(-10.77%)
Nov 12, 2021 0.6220 0.6470 0.5940 0.5940 6,844 -0.04(-5.86%)
Nov 11, 2021 0.6495 0.6495 0.6310 0.6310 27,070 -0.02(-2.85%)
Nov 10, 2021 0.6495 0.6495 7,338 +0.00(+0.00%)
Nov 09, 2021 0.6495 0.6495 0.6400 0.6495 7,184 +0.00(+0.00%)
Nov 08, 2021 0.6495 0.6495 0.6210 0.6495 116,986 +0.00(+0.00%)
Nov 05, 2021 0.6400 0.6495 0.6300 0.6495 15,270 +0.00(+0.00%)
Nov 04, 2021 0.6310 0.6495 0.6310 0.6495 14,002 -0.00(-0.08%)
Nov 03, 2021 0.6495 0.6500 0.6229 0.6500 53,575 +0.00(+0.08%)
Nov 02, 2021 0.6500 0.6500 0.6359 0.6495 24,673 +0.00(+0.00%)
Nov 01, 2021 0.6473 0.6495 0.5915 0.6495 35,023 -0.00(-0.08%)
Oct 29, 2021 0.5900 0.6500 0.5760 0.6500 103,903 +0.07(+12.07%)
Oct 28, 2021 0.4425 0.5800 0.4213 0.5800 33,569 +0.14(+30.78%)
Oct 27, 2021 0.4218 0.4435 0.3500 0.4435 47,920 +0.06(+16.71%)
Oct 26, 2021 0.4000 0.3800 140,695 -0.03(-7.32%)
Oct 25, 2021 0.4500 0.4900 0.3000 0.4100 125,251 -0.08(-16.33%)
Oct 22, 2021 0.5500 0.5500 0.4110 0.4900 34,123 -0.08(-14.04%)
Oct 21, 2021 0.5995 0.5995 0.5524 0.5700 22,439 -0.03(-5.00%)
Oct 20, 2021 0.5990 0.6000 0.5850 0.6000 32,147 +0.02(+2.56%)
Oct 19, 2021 0.5800 0.5990 0.5800 0.5850 26,576 +0.01(+0.86%)
Oct 18, 2021 0.5800 0.5800 0.5755 0.5800 1,725 +0.00(+0.00%)
Oct 15, 2021 0.5995 0.5995 0.5800 0.5800 927 +0.00(+0.78%)
Oct 14, 2021 0.5755 0.5755 0.5755 0.5755 2,000 -0.02(-3.99%)
Oct 13, 2021 0.5995 0.5995 0.5755 0.5994 5,625 +0.02(+2.71%)
Oct 12, 2021 0.6248 0.6495 0.5800 0.5836 14,707 -0.02(-2.73%)
Oct 11, 2021 0.6400 0.6400 0.5650 0.6000 21,493 -0.05(-6.98%)
Oct 08, 2021 0.6495 0.6495 0.6400 0.6450 10,101 +0.02(+2.38%)
Oct 07, 2021 0.6177 0.6476 0.6177 0.6300 7,675 -0.01(-1.07%)
Oct 06, 2021 0.6495 0.6495 0.6250 0.6368 4,000 -0.01(-1.96%)
Oct 05, 2021 0.6255 0.6495 0.6177 0.6495 2,800 +0.00(+0.00%)
Oct 04, 2021 0.6300 0.6495 0.6300 0.6495 9,920 +0.02(+3.51%)
Sep 30, 2021 0.6275 0.6275 0.6275 0 -0.02(-3.45%)
Sep 29, 2021 0.6701 0.6701 0.5100 0.6499 40,977 -0.04(-5.74%)
Sep 28, 2021 0.6895 0.6900 0.6700 0.6895 22,600 +0.02(+2.83%)
Sep 27, 2021 0.6795 0.6995 0.6700 0.6705 24,542 -0.01(-1.19%)
Sep 24, 2021 0.6786 0.6786 0.6612 0.6786 634 -0.02(-2.36%)
Sep 23, 2021 0.6600 0.6950 0.6510 0.6950 10,433 +0.05(+7.75%)
Sep 22, 2021 0.6450 0.6450 0.6450 0.6450 1,200 -0.01(-1.53%)
Sep 21, 2021 0.6895 0.6895 0.6550 0.6550 2,712 -0.01(-0.76%)
Sep 20, 2021 0.6745 0.6990 0.6494 0.6600 7,107 +0.01(+1.54%)
Sep 17, 2021 0.6995 0.6995 0.6500 0.6500 2,700 -0.00(-0.23%)
Sep 16, 2021 0.7000 0.7100 0.6513 0.6515 12,951 -0.07(-9.29%)
Sep 15, 2021 0.6450 0.7182 0.6415 0.7182 66,064 +0.07(+11.35%)
Sep 14, 2021 0.6800 0.6800 0.6400 0.6450 46,365 -0.04(-6.52%)
Sep 13, 2021 0.6900 0.6900 0.6900 0.6900 1,190 +0.02(+2.91%)
Sep 10, 2021 0.6995 0.7000 0.6705 0.6705 38,419 -0.01(-1.40%)
Sep 09, 2021 0.6700 0.6995 0.6700 0.6800 9,217 +0.00(+0.00%)
Sep 08, 2021 0.6210 0.6990 0.6210 0.6800 12,687 +0.01(+1.57%)
Sep 07, 2021 0.7050 0.7050 0.6648 0.6695 51,804 -0.02(-2.90%)
Sep 03, 2021 0.6700 0.6900 0.6553 0.6895 28,125 -0.00(-0.07%)
Sep 02, 2021 0.6600 0.6900 0.6400 0.6900 76,013 -0.02(-2.82%)
Sep 01, 2021 0.6795 0.7100 0.6600 0.7100 40,499 +0.04(+5.97%)
Aug 31, 2021 0.6600 0.7095 0.6400 0.6700 46,422 +0.01(+1.36%)
Aug 30, 2021 0.6500 0.6785 0.6300 0.6610 63,556 -0.03(-4.20%)
Aug 27, 2021 0.6700 0.7100 0.5910 0.6900 163,230 +0.00(+0.00%)
Aug 26, 2021 0.7000 0.7000 0.6340 0.6900 79,064 +0.00(+0.00%)
Aug 25, 2021 0.6200 0.6900 0.6010 0.6900 71,736 +0.01(+1.47%)
Aug 24, 2021 0.6490 0.6800 0.6000 0.6800 31,185 +0.06(+9.68%)
Aug 23, 2021 0.7150 0.7500 0.6020 0.6200 43,100 -0.07(-10.01%)
Aug 20, 2021 0.5810 0.6900 0.5710 0.6890 64,155 +0.07(+11.13%)
Aug 19, 2021 0.6005 0.6300 0.5600 0.6200 30,865 -0.04(-6.06%)
Aug 18, 2021 0.6005 0.6900 0.6005 0.6600 82,071 +0.05(+8.29%)
Aug 17, 2021 0.6000 0.6100 0.5991 0.6095 20,558 -0.02(-2.48%)
Aug 16, 2021 0.6900 0.6900 0.5810 0.6250 129,483 +0.02(+2.46%)
Aug 13, 2021 0.6200 0.6300 0.5700 0.6100 63,085 -0.04(-5.86%)
Aug 12, 2021 0.6615 0.6615 0.5510 0.6480 107,516 -0.00(-0.31%)
Aug 11, 2021 0.6500 0.6500 0.5610 0.6500 82,458 +0.02(+3.17%)
Aug 10, 2021 0.6200 0.7000 0.5290 0.6300 80,959 +0.02(+3.28%)
Aug 09, 2021 0.6695 0.6695 0.5393 0.6100 127,437 -0.03(-4.54%)
Aug 06, 2021 0.6195 0.6490 0.5900 0.6390 100,809 +0.07(+12.11%)
Aug 05, 2021 0.6348 0.6495 0.5200 0.5700 33,595 -0.06(-9.52%)
Aug 04, 2021 0.5740 0.6500 0.5000 0.6300 167,533 +0.08(+14.55%)
Aug 03, 2021 0.5450 0.5800 0.4500 0.5500 83,331 +0.00(+0.00%)
Aug 02, 2021 0.5450 0.5500 0.3003 0.5500 168,180 +0.06(+12.24%)
Jul 30, 2021 0.2650 0.4900 0.2311 0.4900 159,687 +0.21(+75.00%)
Jul 29, 2021 0.3800 0.4000 0.2700 0.2800 72,220 -0.02(-8.17%)
Jul 28, 2021 0.3538 0.3538 0.2700 0.3049 11,908 -0.00(-0.03%)
Jul 27, 2021 0.3253 0.3677 0.2700 0.3050 114,629 -0.02(-4.87%)
Jul 26, 2021 0.3934 0.3934 0.2500 0.3206 149,394 -0.05(-13.35%)
Jul 23, 2021 0.4840 0.4840 0.3350 0.3700 8,648 -0.02(-4.64%)
Jul 22, 2021 0.2451 0.3898 0.2301 0.3880 81,420 +0.08(+25.16%)
Jul 21, 2021 0.2760 0.3880 0.2000 0.3100 110,927 -0.08(-20.49%)
Jul 20, 2021 0.3850 0.3899 0.3800 0.3899 4,219 +0.04(+11.66%)
Jul 19, 2021 0.3054 0.3498 0.2700 0.3492 29,948 -0.04(-10.44%)
Jul 16, 2021 0.3351 0.3899 0.2927 0.3899 52,090 +0.01(+1.43%)
Jul 15, 2021 0.3900 0.3900 0.3625 0.3844 5,326 -0.01(-1.41%)
Jul 14, 2021 0.3210 0.4095 0.3210 0.3899 44,150 +0.03(+6.97%)
Jul 13, 2021 0.3300 0.4437 0.3300 0.3645 58,619 +0.03(+10.45%)
Jul 12, 2021 0.3900 0.4000 0.3221 0.3300 72,081 -0.08(-19.41%)
Jul 09, 2021 0.3950 0.4500 0.3320 0.4095 108,895 +0.06(+17.00%)
Jul 08, 2021 0.4310 0.4500 0.3000 0.3500 121,461 -0.15(-30.00%)
Jul 07, 2021 0.5000 0.5000 0.4650 0.5000 3,400 +0.00(+0.00%)
Jul 06, 2021 0.6000 0.6000 0.4220 0.5000 18,264 -0.10(-16.67%)
Jul 02, 2021 0.5250 0.6000 0.5250 0.6000 3,910 +0.07(+13.29%)
Jul 01, 2021 0.3860 0.5296 0.3860 0.5296 20,915 +0.06(+12.68%)
Jun 30, 2021 0.5000 0.5400 0.4160 0.4700 33,222 -0.03(-6.00%)
Jun 29, 2021 0.6000 0.6000 0.5000 0.5000 4,690 -0.06(-10.71%)
Jun 28, 2021 0.5500 0.5700 0.5310 0.5600 3,861 -0.04(-6.65%)
Jun 25, 2021 0.5600 0.5999 0.5600 0.5999 16,308 -0.00(-0.02%)
Jun 24, 2021 0.6000 0.6000 0.5500 0.6000 15,301 +0.00(+0.00%)
Jun 23, 2021 0.5677 0.6000 0.5677 0.6000 19,438 +0.05(+9.09%)
Jun 22, 2021 0.5020 0.5500 0.5020 0.5500 12,130 -0.05(-8.32%)
Jun 21, 2021 0.6500 0.6500 0.5354 0.5999 4,679 +0.04(+7.12%)
Jun 18, 2021 0.5651 0.5800 0.5600 0.5600 55,832 -0.02(-3.46%)
Jun 17, 2021 0.5900 0.6000 0.5601 0.5801 18,716 +0.01(+0.89%)
Jun 16, 2021 0.5700 0.5800 0.5601 0.5750 18,610 -0.00(-0.69%)
Jun 15, 2021 0.6000 0.6000 0.5700 0.5790 5,392 -0.01(-1.86%)
Jun 14, 2021 0.6000 0.6000 0.5600 0.5900 20,864 +0.00(+0.51%)
Jun 11, 2021 0.6000 0.6000 0.5600 0.5870 63,033 +0.01(+1.21%)
Jun 10, 2021 0.6500 0.6500 0.5580 0.5800 25,235 -0.08(-12.00%)
Jun 09, 2021 0.6100 0.6591 0.5900 0.6591 11,769 +0.05(+8.49%)
Jun 08, 2021 0.6000 0.6500 0.6000 0.6075 5,307 +0.01(+1.25%)
Jun 07, 2021 0.7000 0.7000 0.5600 0.6000 45,557 -0.03(-4.91%)
Jun 04, 2021 0.6000 0.6646 0.5800 0.6310 11,901 +0.07(+12.66%)
Jun 03, 2021 0.6700 0.6700 0.5520 0.5601 58,525 -0.13(-18.81%)
Jun 02, 2021 0.6400 0.6999 0.5760 0.6899 9,551 +0.04(+6.14%)
Jun 01, 2021 0.7025 0.7025 0.6200 0.6500 23,963 -0.05(-7.14%)
May 28, 2021 0.6601 0.7000 0.6300 0.7000 31,830 +0.00(+0.00%)
May 27, 2021 0.7699 0.7700 0.7000 0.7000 10,980 -0.02(-2.78%)
May 26, 2021 0.7500 0.7700 0.7000 0.7200 2,368 +0.02(+2.86%)
May 25, 2021 0.7000 0.7000 0.7000 0.7000 13,154 +0.04(+6.06%)
May 24, 2021 0.7600 0.7600 0.6600 0.6600 3,244 -0.04(-5.71%)
May 21, 2021 0.7000 0.7700 0.6600 0.7000 17,823 +0.05(+7.69%)
May 20, 2021 0.7000 0.7050 0.6000 0.6500 27,521 -0.05(-7.14%)
May 19, 2021 0.6800 0.7700 0.6700 0.7000 10,578 -0.06(-7.89%)
May 18, 2021 0.7700 0.7700 0.7600 0.7600 7,418 +0.07(+10.14%)
May 17, 2021 0.7300 0.7325 0.6800 0.6900 38,550 -0.04(-5.48%)
May 14, 2021 0.7500 0.7500 0.7300 0.7300 2,231 -0.02(-2.67%)
May 13, 2021 0.7300 0.7525 0.7300 0.7500 7,559 +0.01(+1.35%)
May 12, 2021 0.7700 0.7700 0.7400 0.7400 11,731 -0.02(-1.99%)
May 11, 2021 0.7500 0.7900 0.7500 0.7550 40,005 +0.01(+0.67%)
May 10, 2021 0.7100 0.7500 0.7000 0.7500 31,106 +0.02(+2.74%)
May 07, 2021 0.7300 0.7300 0.7000 0.7300 6,414 +0.03(+4.29%)
May 06, 2021 0.7100 0.7300 0.7000 0.7000 5,216 -0.02(-2.30%)
May 05, 2021 0.6600 0.7300 0.6600 0.7165 8,861 -0.01(-1.44%)
May 04, 2021 0.7300 0.7500 0.6500 0.7270 13,137 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.