Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.08 +0.03 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.56	21.62	21.23	21.24	133,499	-0.28(-1.31%)
Apr 28, 2022	21.46	21.56	21.25	21.52	150,102	+0.23(+1.07%)
Apr 27, 2022	21.28	21.38	21.17	21.29	86,776	+0.03(+0.13%)
Apr 26, 2022	21.59	21.62	21.27	21.27	97,726	-0.52(-2.40%)
Apr 25, 2022	21.77	21.81	21.48	21.79	181,088	-0.19(-0.87%)
Apr 22, 2022	22.31	22.31	21.97	21.98	248,617	-0.33(-1.49%)
Apr 21, 2022	22.68	22.68	22.29	22.31	103,202	-0.22(-0.98%)
Apr 20, 2022	22.55	22.60	22.47	22.53	181,389	+0.14(+0.63%)
Apr 19, 2022	22.31	22.40	22.24	22.39	145,267	+0.11(+0.48%)
Apr 18, 2022	22.23	22.38	22.23	22.28	150,609	-0.05(-0.24%)
Apr 14, 2022	22.42	22.43	22.30	22.34	94,755	-0.06(-0.28%)
Apr 13, 2022	22.21	22.40	22.20	22.40	77,574	+0.19(+0.88%)
Apr 12, 2022	22.35	22.39	22.17	22.20	111,378	-0.04(-0.20%)
Apr 11, 2022	22.39	22.43	22.23	22.25	111,065	-0.08(-0.36%)
Apr 08, 2022	22.22	22.37	22.20	22.33	95,924	+0.12(+0.52%)
Apr 07, 2022	22.27	22.29	22.07	22.21	103,594	-0.01(-0.04%)
Apr 06, 2022	22.23	22.34	22.16	22.22	140,299	-0.13(-0.59%)
Apr 05, 2022	22.49	22.54	22.30	22.35	118,421	-0.21(-0.94%)
Apr 04, 2022	22.59	22.59	22.46	22.57	246,917	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.