Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

69.97 -0.21 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.55	69.50	67.84	67.90	455,167	-1.11(-1.61%)
Apr 28, 2022	68.96	69.25	67.98	69.02	435,155	+0.79(+1.16%)
Apr 27, 2022	68.47	68.97	68.12	68.22	673,495	-0.25(-0.36%)
Apr 26, 2022	69.82	70.14	68.42	68.47	738,998	-1.35(-1.93%)
Apr 25, 2022	68.78	69.92	68.78	69.82	3,014,676	+0.35(+0.51%)
Apr 22, 2022	70.44	70.57	69.35	69.47	573,172	-1.04(-1.48%)
Apr 21, 2022	71.91	72.17	70.39	70.51	641,898	-1.07(-1.50%)
Apr 20, 2022	72.06	72.36	71.52	71.58	828,796	-0.57(-0.80%)
Apr 19, 2022	71.70	72.43	71.52	72.16	741,431	+0.57(+0.80%)
Apr 18, 2022	71.79	72.05	71.38	71.58	587,448	-0.56(-0.77%)
Apr 14, 2022	72.72	72.75	72.10	72.14	373,459	-0.48(-0.66%)
Apr 13, 2022	71.89	72.73	71.61	72.61	527,367	+0.97(+1.35%)
Apr 12, 2022	72.76	72.94	71.52	71.65	525,435	-0.02(-0.03%)
Apr 11, 2022	71.56	72.18	71.26	71.67	986,996	-0.50(-0.69%)
Apr 08, 2022	72.09	72.57	71.86	72.16	382,102	-0.40(-0.55%)
Apr 07, 2022	72.51	72.88	71.81	72.57	524,361	-0.11(-0.14%)
Apr 06, 2022	72.98	72.98	72.12	72.67	673,924	-0.77(-1.04%)
Apr 05, 2022	74.65	74.65	73.44	73.44	1,191,930	-1.23(-1.65%)
Apr 04, 2022	74.21	74.67	74.10	74.67	349,459	+0.75(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.