Indicators

FT Momentum & Value ETF (NQ: DVLU )

29.59 +0.43 (+1.47%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.16	24.16	23.45	23.45	4,554	-0.61(-2.53%)
Apr 28, 2022	24.05	24.05	24.05	24.05	1,113	+0.49(+2.09%)
Apr 27, 2022	23.53	23.78		23.56	101,636	+0.21(+0.91%)
Apr 26, 2022	23.53	23.73	23.32	23.35	20,780	-0.46(-1.95%)
Apr 25, 2022	23.65	23.85	23.07	23.81	11,224	-0.15(-0.64%)
Apr 22, 2022	24.60	24.60	23.97	23.97	1,957	-0.83(-3.35%)
Apr 21, 2022	25.42	25.58	24.71	24.80	5,374	-0.46(-1.83%)
Apr 20, 2022	25.29	25.36	25.26	25.26	7,270	+0.24(+0.97%)
Apr 19, 2022	24.98	25.04	24.90	25.02	7,508	+0.17(+0.70%)
Apr 18, 2022	24.44	24.85	24.44	24.85	1,348	+0.32(+1.30%)
Apr 14, 2022	24.66	24.66	24.53	24.53	1,894	+0.03(+0.12%)
Apr 13, 2022	24.45	24.50	24.45	24.50	3,076	+0.33(+1.38%)
Apr 12, 2022	24.61	24.61	24.16	24.16	3,484	-0.15(-0.62%)
Apr 11, 2022	24.31	24.32	24.31	24.32	922	+0.63(+2.65%)
Apr 07, 2022				23.69	173	-0.53(-2.19%)
Apr 06, 2022	24.09	24.22	24.09	24.22	8,805	-0.12(-0.51%)
Apr 05, 2022	24.78	24.78	24.33	24.34	42,803	-0.38(-1.53%)
Apr 04, 2022	24.72	24.72	24.72	24.72	1,618	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.